ETH/USDT
1,682.52
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETH
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ETH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
A Guide to Trading ETH/USDT
To start trading ETH on the spot market, you will need to create an account with a reputable crypto exchange that supports ETH. Once you have created an account, you can fund it with US dollars and use the funds to purchase ETH at the current market price. With TradingView, you can analyze ETH's market performance and make informed decisions based on technical analysis and market trends.
At FAMEEX, we offer a user-friendly platform that enables traders to easily navigate the spot trading market. We also provide educational resources and customer support to help traders maximize their profits and minimize risks. With our platform and resources, traders can confidently enter the world of spot trading and capitalize on the potential gains offered by assets such as ETH.
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
1,690.00
0.003000
58.109182
1,687.23
0.003147
58.106182
1,683.43
1.241637
58.103035
1,683.34
1.650801
56.861398
1,683.33
1.415016
55.210597
1,683.31
1.134342
53.795581
1,683.29
0.885931
52.661239
1,683.27
1.301544
51.775308
1,683.25
1.220573
50.473764
1,683.24
1.484648
49.253191
1,683.23
1.185957
47.768543
1,683.21
1.684281
46.582586
1,683.19
1.029776
44.898305
1,683.18
0.841763
43.868529
1,683.17
0.198286
43.026766
1,683.16
0.998829
42.828480
1,683.15
0.928752
41.829651
1,683.13
0.409641
40.900899
1,683.12
1.777252
40.491258
1,683.11
0.104075
38.714006
1,683.09
0.258536
38.609931
1,683.07
1.102948
38.351395
1,683.06
0.958551
37.248447
1,683.05
0.334927
36.289896
1,683.04
0.941558
35.954969
1,683.03
0.984218
35.013411
1,683.02
0.363923
34.029193
1,683.01
0.406610
33.665270
1,683.00
1.158431
33.258660
1,682.99
0.483514
32.100229
1,682.98
1.107416
31.616715
1,682.97
0.118653
30.509299
1,682.96
0.519251
30.390646
1,682.95
0.812311
29.871395
1,682.94
1.440687
29.059084
1,682.93
0.978983
27.618397
1,682.92
0.809955
26.639414
1,682.91
0.522600
25.829459
1,682.90
0.209144
25.306859
1,682.89
0.194956
25.097715
1,682.88
0.981941
24.902759
1,682.87
0.676297
23.920818
1,682.86
1.060860
23.244521
1,682.85
0.097144
22.183661
1,682.84
0.715213
22.086517
1,682.83
1.061206
21.371304
1,682.82
0.557968
20.310098
1,682.81
1.139011
19.752130
1,682.80
1.905728
18.613119
1,682.79
0.308957
16.707391
1,682.78
0.868206
16.398434
1,682.77
0.857134
15.530228
1,682.76
2.193325
14.673094
1,682.75
0.597444
12.479769
1,682.74
0.206413
11.882325
1,682.73
0.728910
11.675912
1,682.72
0.881281
10.947002
1,682.71
1.227103
10.065721
1,682.70
1.894395
8.838618
1,682.69
0.787185
6.944223
1,682.68
0.799022
6.157038
1,682.67
0.950982
5.358016
1,682.65
0.248411
4.407034
1,682.63
0.169015
4.158623
1,682.62
1.992505
3.989608
1,682.61
0.469140
1.997103
1,682.59
0.494297
1.527963
1,682.57
0.118800
1.033666
1,682.55
0.404249
0.914866
1,682.53
0.510617
0.510617
1,682.52
+ 0.00%
1,682.51
0.536008
0.536008
1,682.49
0.190354
0.726362
1,682.47
0.113927
0.840289
1,682.45
1.004107
1.844396
1,682.43
0.945739
2.790135
1,682.42
0.771204
3.561339
1,682.41
0.810474
4.371813
1,682.40
0.112523
4.484336
1,682.39
0.387050
4.871386
1,682.37
0.577762
5.449148
1,682.36
0.184366
5.633514
1,682.35
1.119927
6.753441
1,682.34
0.272424
7.025865
1,682.33
0.195609
7.221474
1,682.32
1.925858
9.147332
1,682.31
0.906016
10.053348
1,682.30
0.845818
10.899166
1,682.29
0.127118
11.026284
1,682.28
0.630549
11.656833
1,682.27
1.028943
12.685776
1,682.26
0.380220
13.065996
1,682.25
0.625144
13.691140
1,682.24
0.891222
14.582362
1,682.23
0.739756
15.322118
1,682.22
0.587967
15.910085
1,682.21
0.558527
16.468612
1,682.20
0.745951
17.214563
1,682.19
0.898269
18.112832
1,682.18
0.260168
18.373000
1,682.17
0.839546
19.212546
1,682.16
0.860441
20.072987
1,682.15
0.279547
20.352534
1,682.14
0.655753
21.008287
1,682.13
1.134234
22.142521
1,682.11
0.696381
22.838902
1,682.10
1.137393
23.976295
1,682.09
0.466776
24.443071
1,682.08
0.643358
25.086429
1,682.07
0.374425
25.460854
1,682.06
0.687835
26.148689
1,682.05
0.980488
27.129177
1,682.04
0.719905
27.849082
1,682.03
0.477542
28.326624
1,682.02
2.027496
30.354120
1,682.01
1.248393
31.602513
1,682.00
0.175356
31.777869
1,681.99
1.195774
32.973643
1,681.98
1.857536
34.831179
1,681.96
0.229737
35.060916
1,681.95
0.254091
35.315007
1,681.94
1.832140
37.147147
1,681.93
0.478188
37.625335
1,681.92
0.745677
38.371012
1,681.91
0.273248
38.644260
1,681.90
0.244776
38.889036
1,681.89
0.075236
38.964272
1,681.88
1.246034
40.210306
1,681.87
0.973898
41.184204
1,681.85
0.932181
42.116385
1,681.84
1.151548
43.267933
1,681.83
1.130756
44.398689
1,681.78
2.280660
46.679349
1,681.76
0.842884
47.522233
1,681.70
2.019652
49.541885
1,681.69
1.888445
51.430330
1,681.60
2.079959
53.510289
1,680.00
0.003000
53.513289
1,677.31
0.003147
53.516436
1,675.00
0.003000
53.519436
1,672.35
0.003147
53.522583
1,670.00
0.003000
53.525583
1,667.39
0.003147
53.528730
1,665.00
0.003000
53.531730
1,662.43
0.003147
53.534877
1,660.00
0.003000
53.537877
1,657.47
0.003147
53.541024
1,655.00
0.003000
53.544024
1,652.51
0.003147
53.547171
1,650.00
0.003000
53.550171
1,647.55
0.003147
53.553318
1,645.00
0.003000
53.556318
1,642.59
0.003147
53.559465
1,640.00
0.003000
53.562465
1,635.00
0.003000
53.565465
1,621.45
0.387141
53.952606
1,621.43
0.564384
54.516990
1,621.41
0.371627
54.888617
1,621.39
0.067337
54.955954
1,621.37
0.318230
55.274184
1,621.36
1.086075
56.360259
1,621.35
0.420507
56.780766
1,621.33
0.881430
57.662196
1,621.31
0.865725
58.527921
1,621.29
1.094264
59.622185
1,621.28
0.090120
59.712305
1,621.27
0.099890
59.812195
1,621.26
0.362662
60.174857
1,621.25
1.572194
61.747051
1,621.24
0.331986
62.079037
1,621.23
0.096186
62.175223
Price
Amount (ETH)
Total (ETH)
1,690.00
0.003000
58.109182
1,687.23
0.003147
58.106182
1,683.43
1.241637
58.103035
1,683.34
1.650801
56.861398
1,683.33
1.415016
55.210597
1,683.31
1.134342
53.795581
1,683.29
0.885931
52.661239
1,683.27
1.301544
51.775308
1,683.25
1.220573
50.473764
1,683.24
1.484648
49.253191
1,683.23
1.185957
47.768543
1,683.21
1.684281
46.582586
1,683.19
1.029776
44.898305
1,683.18
0.841763
43.868529
1,683.17
0.198286
43.026766
1,683.16
0.998829
42.828480
1,683.15
0.928752
41.829651
1,683.13
0.409641
40.900899
1,683.12
1.777252
40.491258
1,683.11
0.104075
38.714006
1,683.09
0.258536
38.609931
1,683.07
1.102948
38.351395
1,683.06
0.958551
37.248447
1,683.05
0.334927
36.289896
1,683.04
0.941558
35.954969
1,683.03
0.984218
35.013411
1,683.02
0.363923
34.029193
1,683.01
0.406610
33.665270
1,683.00
1.158431
33.258660
1,682.99
0.483514
32.100229
1,682.98
1.107416
31.616715
1,682.97
0.118653
30.509299
1,682.96
0.519251
30.390646
1,682.95
0.812311
29.871395
1,682.94
1.440687
29.059084
1,682.93
0.978983
27.618397
1,682.92
0.809955
26.639414
1,682.91
0.522600
25.829459
1,682.90
0.209144
25.306859
1,682.89
0.194956
25.097715
1,682.88
0.981941
24.902759
1,682.87
0.676297
23.920818
1,682.86
1.060860
23.244521
1,682.85
0.097144
22.183661
1,682.84
0.715213
22.086517
1,682.83
1.061206
21.371304
1,682.82
0.557968
20.310098
1,682.81
1.139011
19.752130
1,682.80
1.905728
18.613119
1,682.79
0.308957
16.707391
1,682.78
0.868206
16.398434
1,682.77
0.857134
15.530228
1,682.76
2.193325
14.673094
1,682.75
0.597444
12.479769
1,682.74
0.206413
11.882325
1,682.73
0.728910
11.675912
1,682.72
0.881281
10.947002
1,682.71
1.227103
10.065721
1,682.70
1.894395
8.838618
1,682.69
0.787185
6.944223
1,682.68
0.799022
6.157038
1,682.67
0.950982
5.358016
1,682.65
0.248411
4.407034
1,682.63
0.169015
4.158623
1,682.62
1.992505
3.989608
1,682.61
0.469140
1.997103
1,682.59
0.494297
1.527963
1,682.57
0.118800
1.033666
1,682.55
0.404249
0.914866
1,682.53
0.510617
0.510617
1,682.52
+ 0.00%
Price
Amount (ETH)
Total (ETH)
1,682.52
+ 0.00%
1,682.51
0.536008
0.536008
1,682.49
0.190354
0.726362
1,682.47
0.113927
0.840289
1,682.45
1.004107
1.844396
1,682.43
0.945739
2.790135
1,682.42
0.771204
3.561339
1,682.41
0.810474
4.371813
1,682.40
0.112523
4.484336
1,682.39
0.387050
4.871386
1,682.37
0.577762
5.449148
1,682.36
0.184366
5.633514
1,682.35
1.119927
6.753441
1,682.34
0.272424
7.025865
1,682.33
0.195609
7.221474
1,682.32
1.925858
9.147332
1,682.31
0.906016
10.053348
1,682.30
0.845818
10.899166
1,682.29
0.127118
11.026284
1,682.28
0.630549
11.656833
1,682.27
1.028943
12.685776
1,682.26
0.380220
13.065996
1,682.25
0.625144
13.691140
1,682.24
0.891222
14.582362
1,682.23
0.739756
15.322118
1,682.22
0.587967
15.910085
1,682.21
0.558527
16.468612
1,682.20
0.745951
17.214563
1,682.19
0.898269
18.112832
1,682.18
0.260168
18.373000
1,682.17
0.839546
19.212546
1,682.16
0.860441
20.072987
1,682.15
0.279547
20.352534
1,682.14
0.655753
21.008287
1,682.13
1.134234
22.142521
1,682.11
0.696381
22.838902
1,682.10
1.137393
23.976295
1,682.09
0.466776
24.443071
1,682.08
0.643358
25.086429
1,682.07
0.374425
25.460854
1,682.06
0.687835
26.148689
1,682.05
0.980488
27.129177
1,682.04
0.719905
27.849082
1,682.03
0.477542
28.326624
1,682.02
2.027496
30.354120
1,682.01
1.248393
31.602513
1,682.00
0.175356
31.777869
1,681.99
1.195774
32.973643
1,681.98
1.857536
34.831179
1,681.96
0.229737
35.060916
1,681.95
0.254091
35.315007
1,681.94
1.832140
37.147147
1,681.93
0.478188
37.625335
1,681.92
0.745677
38.371012
1,681.91
0.273248
38.644260
1,681.90
0.244776
38.889036
1,681.89
0.075236
38.964272
1,681.88
1.246034
40.210306
1,681.87
0.973898
41.184204
1,681.85
0.932181
42.116385
1,681.84
1.151548
43.267933
1,681.83
1.130756
44.398689
1,681.78
2.280660
46.679349
1,681.76
0.842884
47.522233
1,681.70
2.019652
49.541885
1,681.69
1.888445
51.430330
1,681.60
2.079959
53.510289
1,680.00
0.003000
53.513289
1,677.31
0.003147
53.516436
1,675.00
0.003000
53.519436
1,672.35
0.003147
53.522583
1,670.00
0.003000
53.525583
1,667.39
0.003147
53.528730
1,665.00
0.003000
53.531730
1,662.43
0.003147
53.534877
1,660.00
0.003000
53.537877
1,657.47
0.003147
53.541024
1,655.00
0.003000
53.544024
1,652.51
0.003147
53.547171
1,650.00
0.003000
53.550171
1,647.55
0.003147
53.553318
1,645.00
0.003000
53.556318
1,642.59
0.003147
53.559465
1,640.00
0.003000
53.562465
1,635.00
0.003000
53.565465
1,621.45
0.387141
53.952606
1,621.43
0.564384
54.516990
1,621.41
0.371627
54.888617
1,621.39
0.067337
54.955954
1,621.37
0.318230
55.274184
1,621.36
1.086075
56.360259
1,621.35
0.420507
56.780766
1,621.33
0.881430
57.662196
1,621.31
0.865725
58.527921
1,621.29
1.094264
59.622185
1,621.28
0.090120
59.712305
1,621.27
0.099890
59.812195
1,621.26
0.362662
60.174857
1,621.25
1.572194
61.747051
1,621.24
0.331986
62.079037
1,621.23
0.096186
62.175223
Trades
Time
Price(USDT)
Amount(ETH)
23:12:30
1,682.52
0.012798
23:11:55
1,682.42
1.452428
23:11:39
1,682.66
3.222295
23:11:23
1,682.49
0.022979
23:11:08
1,683.08
2.311447
23:10:46
1,682.33
0.246111
23:10:29
1,682.26
2.842722
23:10:12
1,682.17
0.022294
23:09:53
1,682.42
5.697830
23:09:37
1,682.39
3.202017
23:09:22
1,682.38
0.018815
23:09:04
1,681.86
0.489427
23:08:50
1,681.86
0.538425
23:08:30
1,681.85
3.476902
23:08:14
1,681.88
0.020487
23:07:59
1,682.09
0.920114
23:07:39
1,681.08
1.028190
23:07:22
1,681.08
0.029546
23:07:05
1,681.04
0.432164
23:06:48
1,680.84
0.601795
23:06:32
1,680.75
2.551571
23:06:15
1,680.58
0.011324
23:06:01
1,680.63
3.701577
23:05:43
1,680.30
0.748223
23:05:24
1,680.01
7.016601
23:05:09
1,680.12
0.011414
23:04:51
1,680.50
0.409982
23:04:33
1,680.49
0.788464
23:04:16
1,680.53
0.024011
23:03:59
1,680.77
1.316766
23:03:41
1,681.38
0.828882
23:03:21
1,681.99
0.279696
23:03:08
1,681.99
0.032791
23:02:52
1,681.69
2.369388
23:02:27
1,682.40
2.756144
23:02:09
1,682.44
0.019298
23:01:52
1,682.38
0.353836
23:01:37
1,682.38
0.582257
23:01:23
1,682.29
0.016332
23:01:02
1,681.70
1.985729
23:00:43
1,681.87
1.439392
23:00:27
1,681.86
2.095086
23:00:12
1,681.68
0.029405
22:59:52
1,681.51
4.871027
22:59:34
1,681.61
2.904071
22:59:18
1,681.60
0.017566
22:59:02
1,681.32
2.273336
22:58:41
1,681.61
2.518908
22:58:21
1,681.74
0.006661
22:58:03
1,681.73
4.494653
22:57:47
1,681.69
0.185046
22:57:32
1,681.62
1.129756
22:57:15
1,681.60
0.023457
22:56:58
1,681.43
0.519164
22:56:40
1,681.54
6.670804
22:56:24
1,681.70
0.028592
22:56:04
1,682.29
0.163457
22:55:44
1,682.28
3.078603
22:55:26
1,682.52
0.715435
22:55:10
1,682.52
0.007247
22:54:55
1,682.53
0.982429
22:54:35
1,682.25
0.805186
22:54:18
1,682.20
0.028459
22:54:02
1,682.21
3.312529
22:53:44
1,682.10
1.192748
22:53:25
1,682.24
0.459486
22:53:08
1,682.26
0.015769
22:52:47
1,682.96
1.645080
22:52:30
1,683.25
1.592465
22:52:11
1,682.97
0.030647
22:51:55
1,682.91
0.681315
22:51:37
1,682.91
7.289505
22:51:22
1,682.99
0.033916
22:51:03
1,683.54
1.880436
22:50:44
1,683.12
1.893334
22:50:27
1,683.38
0.326715
22:50:09
1,683.37
0.031105
22:49:49
1,683.50
0.333924
22:49:31
1,683.51
0.939220
22:49:17
1,683.63
0.009339
22:49:00
1,684.37
10.488188
22:48:43
1,683.60
10.051186
22:48:23
1,682.98
0.010754
22:48:06
1,682.78
0.796742
22:47:49
1,682.65
0.799928
22:47:32
1,682.65
0.032511
22:46:54
1,682.64
3.151491
22:46:39
1,682.65
0.012458
22:45:59
1,682.10
7.305162
22:45:38
1,682.37
6.764670
22:45:23
1,682.40
0.735390
22:45:09
1,682.39
0.008145
22:44:50
1,682.23
1.755669
22:44:34
1,682.29
2.907391
22:44:17
1,682.13
0.035663
22:44:00
1,682.29
0.493900
22:43:44
1,682.29
2.020648
22:43:28
1,682.24
1.542872
22:43:12
1,681.31
0.021049
22:42:51
1,680.85
0.827909
Switch to Trade