BIGTIME/USDT
0.5698
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
0.6930
677.1900
22K
0.6921
850.0800
21K
0.6889
1,131.5800
20K
0.6839
319.2000
19K
0.6830
870.2300
19K
0.6804
396.6900
18K
0.6773
822.9300
17K
0.6735
958.0700
17K
0.6708
255.9400
16K
0.6672
460.3800
15K
0.6637
109.0500
15K
0.6593
816.5600
15K
0.6589
363.2600
14K
0.6553
533.5100
14K
0.6503
370.0600
13K
0.6499
100.5200
13K
0.6426
354.3200
13K
0.6411
234.2100
12K
0.6390
718.3600
12K
0.6373
1,213.7800
11K
0.6304
130.3300
10K
0.6288
152.0200
10K
0.6277
162.4400
10K
0.6275
184.8000
10K
0.6253
48.3500
9K
0.6252
41.0400
9K
0.6246
87.0900
9K
0.6234
171.4600
9K
0.6224
79.8000
9K
0.6222
190.6900
9K
0.6211
158.3400
9K
0.6205
139.1500
9K
0.6187
23.5100
9K
0.6180
167.3100
9K
0.6171
90.3300
8K
0.6170
193.3900
8K
0.6166
39.7500
8K
0.6164
95.3700
8K
0.6149
87.9300
8K
0.6148
30.5900
8K
0.6134
109.8100
8K
0.6129
84.5700
8K
0.6117
200.2300
8K
0.6117
59.4600
7K
0.6108
69.9300
7K
0.6103
60.0000
7K
0.6095
112.8600
7K
0.6089
28.4500
7K
0.6081
102.3600
7K
0.6070
49.9900
7K
0.6065
180.8900
7K
0.6052
150.2500
7K
0.6042
179.0600
7K
0.6036
50.0800
6K
0.6029
61.3200
6K
0.6020
67.7600
6K
0.6011
195.7900
6K
0.6005
180.7500
6K
0.5989
106.4900
6K
0.5984
205.0900
6K
0.5981
112.7500
6K
0.5972
118.8300
5K
0.5969
28.1700
5K
0.5963
177.6600
5K
0.5956
90.0300
5K
0.5949
135.7700
5K
0.5948
199.8300
5K
0.5934
142.8500
5K
0.5932
197.5400
5K
0.5916
171.0900
4K
0.5915
161.2700
4K
0.5909
163.9000
4K
0.5900
144.0700
4K
0.5886
188.0600
4K
0.5884
129.1700
4K
0.5877
208.9600
3K
0.5866
48.6800
3K
0.5865
93.2600
3K
0.5860
91.0300
3K
0.5846
185.4300
3K
0.5838
99.3800
3K
0.5838
209.5200
3K
0.5816
187.8300
2K
0.5814
126.9500
2K
0.5808
67.6300
2K
0.5808
214.5900
2K
0.5801
161.4700
2K
0.5791
202.7400
2K
0.5782
105.0500
2K
0.5776
134.2700
1K
0.5769
84.2100
1K
0.5761
100.7800
1K
0.5757
82.1000
1K
0.5745
190.0100
1K
0.5744
213.0500
832.3400
0.5734
155.4700
619.2900
0.5721
197.3400
463.8200
0.5713
144.5400
266.4800
0.5704
39.3000
121.9400
0.5703
82.6400
82.6400
0.5698
+ 0.00%
0.5694
111.1800
111.1800
0.5693
217.1800
328.3600
0.5683
57.0900
385.4500
0.5677
54.9700
440.4200
0.5662
217.5500
657.9700
0.5652
211.9600
869.9300
0.5652
123.5800
993.5100
0.5640
73.8200
1K
0.5635
32.5800
1K
0.5628
25.0000
1K
0.5620
170.5300
1K
0.5615
163.5800
1K
0.5606
207.4300
2K
0.5595
208.5300
2K
0.5589
35.6600
2K
0.5588
174.5300
2K
0.5583
183.4200
2K
0.5580
66.3400
2K
0.5559
83.2800
2K
0.5558
126.7200
3K
0.5550
176.2100
3K
0.5537
92.0400
3K
0.5532
121.4300
3K
0.5530
43.4200
3K
0.5519
74.8300
3K
0.5512
188.0000
3K
0.5511
123.5700
3K
0.5496
84.4100
3K
0.5488
216.3600
4K
0.5482
208.7000
4K
0.5480
202.1900
4K
0.5466
227.8100
4K
0.5462
216.5900
5K
0.5449
199.3200
5K
0.5447
147.1900
5K
0.5440
92.3700
5K
0.5433
160.2400
5K
0.5427
192.6900
5K
0.5425
99.8100
5K
0.5415
190.6600
6K
0.5413
164.3600
6K
0.5407
133.5100
6K
0.5392
74.9800
6K
0.5384
77.2500
6K
0.5377
101.5400
6K
0.5367
37.9900
6K
0.5361
115.3000
6K
0.5355
232.9200
7K
0.5344
164.4400
7K
0.5332
125.0300
7K
0.5326
120.3400
7K
0.5315
219.9900
7K
0.5308
52.5500
7K
0.5302
88.0700
7K
0.5292
108.3700
7K
0.5289
201.4900
8K
0.5280
103.4500
8K
0.5279
146.6500
8K
0.5268
140.9500
8K
0.5262
79.7400
8K
0.5249
147.3800
8K
0.5247
205.7500
8K
0.5231
141.6600
9K
0.5231
129.0400
9K
0.5226
94.4300
9K
0.5226
118.9700
9K
0.5216
56.8900
9K
0.5209
29.0700
9K
0.5192
181.2100
9K
0.5185
239.3500
9K
0.5175
138.6900
10K
0.5171
37.2400
10K
0.5163
198.7000
10K
0.5149
78.9100
10K
0.5144
229.4500
10K
0.5143
72.6300
10K
0.5121
43.5100
10K
0.5119
165.3400
10K
0.5109
205.8800
11K
0.5093
242.2600
11K
0.5023
171.2200
11K
0.5007
432.1100
11K
0.4986
809.6600
12K
0.4969
106.0900
12K
0.4898
1,362.0300
14K
0.4893
1,414.1900
15K
0.4844
1,050.8700
16K
0.4808
920.2300
17K
0.4802
1,537.4300
19K
0.4759
1,050.4200
20K
0.4724
598.4100
20K
0.4688
835.8800
21K
0.4661
1,043.0000
22K
0.4624
1,524.7400
24K
0.4592
859.9100
25K
0.4566
901.8900
25K
0.4557
409.1800
26K
0.4508
161.0700
26K
0.4476
739.2400
27K
0.4466
880.0800
28K
Price
Amount (BIGTIME)
Total (BIGTIME)
0.6930
677.1900
22K
0.6921
850.0800
21K
0.6889
1,131.5800
20K
0.6839
319.2000
19K
0.6830
870.2300
19K
0.6804
396.6900
18K
0.6773
822.9300
17K
0.6735
958.0700
17K
0.6708
255.9400
16K
0.6672
460.3800
15K
0.6637
109.0500
15K
0.6593
816.5600
15K
0.6589
363.2600
14K
0.6553
533.5100
14K
0.6503
370.0600
13K
0.6499
100.5200
13K
0.6426
354.3200
13K
0.6411
234.2100
12K
0.6390
718.3600
12K
0.6373
1,213.7800
11K
0.6304
130.3300
10K
0.6288
152.0200
10K
0.6277
162.4400
10K
0.6275
184.8000
10K
0.6253
48.3500
9K
0.6252
41.0400
9K
0.6246
87.0900
9K
0.6234
171.4600
9K
0.6224
79.8000
9K
0.6222
190.6900
9K
0.6211
158.3400
9K
0.6205
139.1500
9K
0.6187
23.5100
9K
0.6180
167.3100
9K
0.6171
90.3300
8K
0.6170
193.3900
8K
0.6166
39.7500
8K
0.6164
95.3700
8K
0.6149
87.9300
8K
0.6148
30.5900
8K
0.6134
109.8100
8K
0.6129
84.5700
8K
0.6117
200.2300
8K
0.6117
59.4600
7K
0.6108
69.9300
7K
0.6103
60.0000
7K
0.6095
112.8600
7K
0.6089
28.4500
7K
0.6081
102.3600
7K
0.6070
49.9900
7K
0.6065
180.8900
7K
0.6052
150.2500
7K
0.6042
179.0600
7K
0.6036
50.0800
6K
0.6029
61.3200
6K
0.6020
67.7600
6K
0.6011
195.7900
6K
0.6005
180.7500
6K
0.5989
106.4900
6K
0.5984
205.0900
6K
0.5981
112.7500
6K
0.5972
118.8300
5K
0.5969
28.1700
5K
0.5963
177.6600
5K
0.5956
90.0300
5K
0.5949
135.7700
5K
0.5948
199.8300
5K
0.5934
142.8500
5K
0.5932
197.5400
5K
0.5916
171.0900
4K
0.5915
161.2700
4K
0.5909
163.9000
4K
0.5900
144.0700
4K
0.5886
188.0600
4K
0.5884
129.1700
4K
0.5877
208.9600
3K
0.5866
48.6800
3K
0.5865
93.2600
3K
0.5860
91.0300
3K
0.5846
185.4300
3K
0.5838
99.3800
3K
0.5838
209.5200
3K
0.5816
187.8300
2K
0.5814
126.9500
2K
0.5808
67.6300
2K
0.5808
214.5900
2K
0.5801
161.4700
2K
0.5791
202.7400
2K
0.5782
105.0500
2K
0.5776
134.2700
1K
0.5769
84.2100
1K
0.5761
100.7800
1K
0.5757
82.1000
1K
0.5745
190.0100
1K
0.5744
213.0500
832.3400
0.5734
155.4700
619.2900
0.5721
197.3400
463.8200
0.5713
144.5400
266.4800
0.5704
39.3000
121.9400
0.5703
82.6400
82.6400
0.5698
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.5698
+ 0.00%
0.5694
111.1800
111.1800
0.5693
217.1800
328.3600
0.5683
57.0900
385.4500
0.5677
54.9700
440.4200
0.5662
217.5500
657.9700
0.5652
211.9600
869.9300
0.5652
123.5800
993.5100
0.5640
73.8200
1K
0.5635
32.5800
1K
0.5628
25.0000
1K
0.5620
170.5300
1K
0.5615
163.5800
1K
0.5606
207.4300
2K
0.5595
208.5300
2K
0.5589
35.6600
2K
0.5588
174.5300
2K
0.5583
183.4200
2K
0.5580
66.3400
2K
0.5559
83.2800
2K
0.5558
126.7200
3K
0.5550
176.2100
3K
0.5537
92.0400
3K
0.5532
121.4300
3K
0.5530
43.4200
3K
0.5519
74.8300
3K
0.5512
188.0000
3K
0.5511
123.5700
3K
0.5496
84.4100
3K
0.5488
216.3600
4K
0.5482
208.7000
4K
0.5480
202.1900
4K
0.5466
227.8100
4K
0.5462
216.5900
5K
0.5449
199.3200
5K
0.5447
147.1900
5K
0.5440
92.3700
5K
0.5433
160.2400
5K
0.5427
192.6900
5K
0.5425
99.8100
5K
0.5415
190.6600
6K
0.5413
164.3600
6K
0.5407
133.5100
6K
0.5392
74.9800
6K
0.5384
77.2500
6K
0.5377
101.5400
6K
0.5367
37.9900
6K
0.5361
115.3000
6K
0.5355
232.9200
7K
0.5344
164.4400
7K
0.5332
125.0300
7K
0.5326
120.3400
7K
0.5315
219.9900
7K
0.5308
52.5500
7K
0.5302
88.0700
7K
0.5292
108.3700
7K
0.5289
201.4900
8K
0.5280
103.4500
8K
0.5279
146.6500
8K
0.5268
140.9500
8K
0.5262
79.7400
8K
0.5249
147.3800
8K
0.5247
205.7500
8K
0.5231
141.6600
9K
0.5231
129.0400
9K
0.5226
94.4300
9K
0.5226
118.9700
9K
0.5216
56.8900
9K
0.5209
29.0700
9K
0.5192
181.2100
9K
0.5185
239.3500
9K
0.5175
138.6900
10K
0.5171
37.2400
10K
0.5163
198.7000
10K
0.5149
78.9100
10K
0.5144
229.4500
10K
0.5143
72.6300
10K
0.5121
43.5100
10K
0.5119
165.3400
10K
0.5109
205.8800
11K
0.5093
242.2600
11K
0.5023
171.2200
11K
0.5007
432.1100
11K
0.4986
809.6600
12K
0.4969
106.0900
12K
0.4898
1,362.0300
14K
0.4893
1,414.1900
15K
0.4844
1,050.8700
16K
0.4808
920.2300
17K
0.4802
1,537.4300
19K
0.4759
1,050.4200
20K
0.4724
598.4100
20K
0.4688
835.8800
21K
0.4661
1,043.0000
22K
0.4624
1,524.7400
24K
0.4592
859.9100
25K
0.4566
901.8900
25K
0.4557
409.1800
26K
0.4508
161.0700
26K
0.4476
739.2400
27K
0.4466
880.0800
28K
Trades
Time
Price(USDT)
Amount(BIGTIME)
16:48:56
0.5698
25.4400
16:48:43
0.5700
32.8900
16:48:32
0.5705
16.2500
16:48:20
0.5707
27.4600
16:48:07
0.5704
21.5800
16:47:56
0.5694
23.3100
16:47:41
0.5690
43.8500
16:47:22
0.5695
16.9800
16:46:50
0.5697
14.5600
16:46:36
0.5693
123.2700
16:46:16
0.5698
169.7500
16:46:04
0.5698
1,338.8000
16:45:45
0.5706
22.2400
16:45:31
0.5711
36.0500
16:45:19
0.5712
45.4900
16:45:08
0.5707
48.5100
16:44:56
0.5711
119.5300
16:44:45
0.5711
212.2700
16:44:32
0.5701
18.5100
16:44:19
0.5697
47.8000
16:44:07
0.5702
45.6900
16:43:44
0.5698
40.4000
16:43:32
0.5694
32.4700
16:43:19
0.5690
124.3000
16:43:07
0.5694
39.9200
16:42:53
0.5696
98.6800
16:42:40
0.5699
14.0400
16:42:25
0.5678
174.3800
16:42:11
0.5674
106.5700
16:41:46
0.5679
56.8100
16:41:34
0.5679
27.0300
16:41:24
0.5682
13.2800
16:41:12
0.5680
22.5000
16:40:50
0.5691
40.2000
16:40:39
0.5686
20.4000
16:40:28
0.5682
35.2600
16:40:17
0.5687
586.7700
16:39:54
0.5704
51.3000
16:39:40
0.5709
31.2400
16:39:26
0.5714
27.3900
16:39:00
0.5706
33.4600
16:38:47
0.5701
46.8400
16:38:21
0.5696
44.5700
16:38:09
0.5690
125.4200
16:37:54
0.5685
19.6900
16:37:42
0.5681
43.7400
16:37:30
0.5684
21.6600
16:37:19
0.5683
26.8200
16:36:54
0.5683
532.4600
16:36:39
0.5678
21.4300
16:36:26
0.5691
24.5400
16:36:14
0.5696
50.9300
16:36:02
0.5696
27.8600
16:35:50
0.5700
36.6400
16:35:37
0.5703
26.7200
16:35:23
0.5708
78.1600
16:35:10
0.5684
383.6300
16:34:59
0.5679
49.2700
16:34:47
0.5682
16.5900
16:34:34
0.5681
14.2500
16:34:19
0.5680
924.0700
16:34:06
0.5677
28.6400
16:33:53
0.5674
26.9700
16:33:42
0.5672
31.2900
16:33:29
0.5672
50.5100
16:33:14
0.5673
30.9500
16:33:01
0.5674
29.5600
16:32:49
0.5669
47.4300
16:32:38
0.5666
83.0100
16:32:26
0.5664
56.3800
16:32:25
0.5657
168.6200
16:32:13
0.5652
39.1000
16:32:00
0.5654
14.9900
16:31:47
0.5658
147.2700
16:31:34
0.5657
45.7200
16:31:22
0.5656
466.8400
16:31:08
0.5651
43.5500
16:30:56
0.5654
28.4000
16:30:30
0.5652
43.0300
16:30:18
0.5647
18.2900
16:30:05
0.5649
25.6200
16:29:53
0.5646
18.5400
16:29:40
0.5641
27.6200
16:29:27
0.5642
20.5600
16:29:14
0.5643
61.4100
16:29:00
0.5640
18.6700
16:28:47
0.5640
22.6000
16:28:37
0.5640
21.7900
16:28:25
0.5639
26.1000
16:28:13
0.5640
46.4600
16:28:00
0.5635
28.8800
16:27:48
0.5640
186.2700
16:27:25
0.5643
25.9700
16:27:14
0.5639
55.1400
16:27:01
0.5644
22.9600
16:26:34
0.5641
177.8500
16:26:22
0.5639
22.8900
16:26:11
0.5637
22.0000
16:25:59
0.5631
99.9400
16:25:44
0.5634
55.1200
Switch to Trade