APE/USDT
4.034
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 APE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
4.071
62.52935
2,762.83255
4.070
72.50687
2,700.30320
4.069
21.95748
2,627.79633
4.064
65.45300
2,605.83885
4.063
9.45065
2,540.38585
4.062
68.82964
2,530.93520
4.061
60.83082
2,462.10556
4.060
108.27463
2,401.27474
4.059
28.72234
2,293.00011
4.058
120.42410
2,264.27777
4.057
53.84052
2,143.85367
4.056
73.09516
2,090.01315
4.055
8.16350
2,016.91799
4.054
76.46324
2,008.75449
4.053
64.29410
1,932.29125
4.052
47.11599
1,867.99715
4.051
60.32115
1,820.88116
4.050
29.59481
1,760.56001
4.049
39.14126
1,730.96520
4.048
11.44836
1,691.82394
4.045
66.23980
1,680.37558
4.044
44.17828
1,614.13578
4.043
40.75018
1,569.95750
4.042
57.76100
1,529.20732
4.041
59.73546
1,471.44632
4.040
44.56014
1,411.71086
4.039
14.21267
1,367.15072
4.038
414.40957
1,352.93805
4.037
675.81642
938.52848
4.036
262.71206
262.71206
4.034
+ 0.00%
4.033
33.14728
33.14728
4.032
92.34895
125.49623
4.031
51.82411
177.32034
4.030
158.70397
336.02431
4.029
9.87043
345.89474
4.028
77.52333
423.41807
4.027
176.09709
599.51516
4.026
55.88127
655.39643
4.025
68.20149
723.59792
4.024
49.66003
773.25795
4.023
37.70345
810.96140
4.022
44.82471
855.78611
4.021
147.59263
1,003.37874
4.020
15.33034
1,018.70908
4.019
12.32694
1,031.03602
4.018
52.79442
1,083.83044
4.017
60.63803
1,144.46847
4.016
127.41807
1,271.88654
4.015
51.46400
1,323.35054
4.014
30.78251
1,354.13305
4.013
41.27610
1,395.40915
4.012
17.82203
1,413.23118
4.011
24.85789
1,438.08907
4.010
63.45486
1,501.54393
4.009
51.26066
1,552.80459
Price
Amount (APE)
Total (APE)
4.071
62.52935
2,762.83255
4.070
72.50687
2,700.30320
4.069
21.95748
2,627.79633
4.064
65.45300
2,605.83885
4.063
9.45065
2,540.38585
4.062
68.82964
2,530.93520
4.061
60.83082
2,462.10556
4.060
108.27463
2,401.27474
4.059
28.72234
2,293.00011
4.058
120.42410
2,264.27777
4.057
53.84052
2,143.85367
4.056
73.09516
2,090.01315
4.055
8.16350
2,016.91799
4.054
76.46324
2,008.75449
4.053
64.29410
1,932.29125
4.052
47.11599
1,867.99715
4.051
60.32115
1,820.88116
4.050
29.59481
1,760.56001
4.049
39.14126
1,730.96520
4.048
11.44836
1,691.82394
4.045
66.23980
1,680.37558
4.044
44.17828
1,614.13578
4.043
40.75018
1,569.95750
4.042
57.76100
1,529.20732
4.041
59.73546
1,471.44632
4.040
44.56014
1,411.71086
4.039
14.21267
1,367.15072
4.038
414.40957
1,352.93805
4.037
675.81642
938.52848
4.036
262.71206
262.71206
4.034
+ 0.00%
Price
Amount (APE)
Total (APE)
4.034
+ 0.00%
4.033
33.14728
33.14728
4.032
92.34895
125.49623
4.031
51.82411
177.32034
4.030
158.70397
336.02431
4.029
9.87043
345.89474
4.028
77.52333
423.41807
4.027
176.09709
599.51516
4.026
55.88127
655.39643
4.025
68.20149
723.59792
4.024
49.66003
773.25795
4.023
37.70345
810.96140
4.022
44.82471
855.78611
4.021
147.59263
1,003.37874
4.020
15.33034
1,018.70908
4.019
12.32694
1,031.03602
4.018
52.79442
1,083.83044
4.017
60.63803
1,144.46847
4.016
127.41807
1,271.88654
4.015
51.46400
1,323.35054
4.014
30.78251
1,354.13305
4.013
41.27610
1,395.40915
4.012
17.82203
1,413.23118
4.011
24.85789
1,438.08907
4.010
63.45486
1,501.54393
4.009
51.26066
1,552.80459
Trades
Time
Price(USDT)
Amount(APE)
07:14:04
4.034
22.50597
07:13:45
4.033
20.48686
07:13:34
4.034
15.03558
07:12:53
4.035
2.00000
07:12:28
4.034
22.21703
07:12:20
4.037
7.33153
07:11:52
4.035
23.23293
07:11:44
4.034
14.02640
07:11:38
4.036
21.71729
07:11:20
4.037
22.74400
07:11:14
4.036
23.05252
07:10:52
4.038
12.99693
07:10:18
4.036
18.55050
07:09:56
4.035
19.78163
07:09:47
4.036
15.57710
07:09:38
4.034
17.48388
07:09:02
4.032
18.80157
07:08:38
4.031
23.34334
07:08:28
4.033
19.13284
07:07:44
4.034
8.24528
07:07:21
4.036
12.91781
07:06:56
4.034
14.74253
07:06:50
4.035
22.73759
07:06:40
4.036
6.93217
07:05:28
4.039
2.00000
07:05:18
4.040
3.24696
07:05:10
4.041
3.56608
07:05:02
4.039
2.00000
07:04:38
4.038
2.21272
07:04:30
4.037
2.00000
07:04:11
4.036
3.19824
07:04:03
4.038
5.82456
07:03:47
4.034
7.04136
07:03:31
4.032
2.33405
07:03:20
4.033
23.56179
07:03:05
4.035
19.05016
07:02:53
4.033
21.96468
07:02:43
4.031
16.63185
07:02:10
4.029
23.27814
07:01:11
4.027
2.00000
07:01:03
4.026
9.85558
07:00:50
4.024
2.00000
07:00:42
4.025
15.79248
07:00:31
4.029
35.78787
07:00:19
4.031
11.11892
07:00:11
4.033
7.90886
07:00:02
4.035
22.39835
06:59:55
4.036
23.02692
06:59:40
4.037
18.63856
06:59:32
4.034
15.79688
06:58:58
4.036
8.56729
06:58:20
4.034
20.22580
06:58:13
4.035
19.38406
06:58:05
4.034
13.85898
06:57:55
4.036
7.09905
06:57:40
4.038
7.21998
06:57:17
4.039
10.95161
06:57:03
4.038
16.56152
06:56:56
4.037
18.94007
06:56:47
4.039
23.45700
06:56:40
4.041
10.41311
06:56:34
4.042
20.82447
06:56:26
4.043
18.72862
06:56:15
4.042
21.13550
06:55:55
4.041
7.89624
06:55:38
4.039
2.89032
06:55:30
4.040
3.96720
06:55:20
4.038
13.08168
06:55:11
4.039
76.51108
06:55:11
4.039
66.02847
06:55:11
4.039
181.92820
06:55:11
4.039
36.69076
06:55:11
4.039
87.89774
06:55:02
4.038
24.53743
06:54:37
4.031
18.12294
06:54:21
4.033
15.77612
06:53:32
4.032
7.80330
06:53:32
4.032
13.32986
06:52:25
4.031
2.00000
06:52:15
4.034
13.48789
06:51:51
4.036
58.29216
06:51:40
4.034
66.38805
06:51:20
4.033
17.58994
06:51:05
4.030
14.20721
06:50:56
4.031
20.83237
06:50:48
4.030
7.36563
06:50:38
4.029
13.05842
06:50:30
4.028
19.71243
06:50:19
4.027
24.00385
06:49:54
4.026
117.22902
06:49:44
4.032
3.31692
06:49:44
4.032
13.57118
06:49:33
4.031
17.92880
06:49:21
4.036
2.00000
06:49:12
4.034
8.12776
06:49:02
4.035
2.00000
06:48:49
4.036
43.69248
06:48:39
4.041
13.22424
06:48:23
4.043
27.04680
06:48:12
4.048
2.52212
Switch to Trade