APE/USDT
0.786
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.0130
72.8763
18K
1.0020
241.3746
18K
0.9910
287.7727
18K
0.9810
132.8566
17K
0.9670
87.6582
17K
0.9530
230.5963
17K
0.9400
72.4947
17K
0.9280
314.4631
17K
0.9230
499.2251
17K
0.9130
400.9330
16K
0.9010
164.7840
16K
0.8970
433.5689
15K
0.8880
558.8652
15K
0.8750
222.1141
14K
0.8650
452.9254
14K
0.8600
613.7727
14K
0.8590
613.5056
13K
0.8560
571.1546
13K
0.8550
188.6271
12K
0.8510
560.1509
12K
0.8490
234.4691
11K
0.8450
407.1897
11K
0.8420
378.9384
11K
0.8380
540.1401
10K
0.8360
277.1680
10K
0.8340
397.1324
9K
0.8310
516.5792
9K
0.8300
363.2828
8K
0.8270
570.2522
8K
0.8250
585.3623
8K
0.8220
528.1940
7K
0.8180
390.1894
6K
0.8170
336.1260
6K
0.8140
687.5825
6K
0.8130
652.0387
5K
0.8100
331.6576
4K
0.8060
396.5065
4K
0.8030
550.6410
4K
0.7990
561.1437
3K
0.7950
298.2450
3K
0.7930
506.5720
2K
0.7910
548.1909
2K
0.7900
669.2862
1K
0.7890
270.5189
518.3902
0.7870
247.8713
247.8713
0.786≈ 0.78
+ 0.00%
0.7850
640.7978
640.7978
0.7820
740.2717
1K
0.7800
478.6480
2K
0.7780
631.9186
2K
0.7750
476.8279
3K
0.7720
659.4391
4K
0.7670
486.6240
4K
0.7620
449.6072
5K
0.7580
581.6859
5K
0.7530
719.8344
6K
0.7490
647.9848
7K
0.7470
369.3712
7K
0.7430
220.5442
7K
0.7410
763.0238
8K
0.7360
347.8718
8K
0.7320
508.8439
9K
0.7290
219.9792
9K
0.7250
522.1357
9K
0.7230
368.2675
10K
0.7190
235.0851
10K
0.7160
561.7345
11K
0.7130
272.2372
11K
0.7080
766.6200
12K
0.7040
549.6946
12K
0.6990
833.1860
13K
0.6960
303.7909
13K
0.6910
783.0174
14K
0.6890
421.0381
15K
0.6850
284.5393
15K
0.6830
593.0380
15K
0.6770
479.2151
16K
0.6660
487.5125
16K
0.6520
742.6109
17K
0.6420
171.4889
17K
0.6370
680.2346
18K
0.6240
428.9881
18K
0.6130
349.1964
19K
0.6070
150.5519
19K
0.5940
827.9972
20K
0.5800
761.9860
21K
0.5650
98.2184
21K
0.5500
899.3051
22K
0.5390
262.6083
22K
0.5270
262.8647
22K
0.5150
613.7881
23K
0.0030
334.0000
23K
0.0010
5,100.0000
28K
Price
Amount (APE)
Total (APE)
1.0130
72.8763
18K
1.0020
241.3746
18K
0.9910
287.7727
18K
0.9810
132.8566
17K
0.9670
87.6582
17K
0.9530
230.5963
17K
0.9400
72.4947
17K
0.9280
314.4631
17K
0.9230
499.2251
17K
0.9130
400.9330
16K
0.9010
164.7840
16K
0.8970
433.5689
15K
0.8880
558.8652
15K
0.8750
222.1141
14K
0.8650
452.9254
14K
0.8600
613.7727
14K
0.8590
613.5056
13K
0.8560
571.1546
13K
0.8550
188.6271
12K
0.8510
560.1509
12K
0.8490
234.4691
11K
0.8450
407.1897
11K
0.8420
378.9384
11K
0.8380
540.1401
10K
0.8360
277.1680
10K
0.8340
397.1324
9K
0.8310
516.5792
9K
0.8300
363.2828
8K
0.8270
570.2522
8K
0.8250
585.3623
8K
0.8220
528.1940
7K
0.8180
390.1894
6K
0.8170
336.1260
6K
0.8140
687.5825
6K
0.8130
652.0387
5K
0.8100
331.6576
4K
0.8060
396.5065
4K
0.8030
550.6410
4K
0.7990
561.1437
3K
0.7950
298.2450
3K
0.7930
506.5720
2K
0.7910
548.1909
2K
0.7900
669.2862
1K
0.7890
270.5189
518.3902
0.7870
247.8713
247.8713
0.786≈ 0.78
+ 0.00%
Price
Amount (APE)
Total (APE)
0.786≈ 0.78
+ 0.00%
0.7850
640.7978
640.7978
0.7820
740.2717
1K
0.7800
478.6480
2K
0.7780
631.9186
2K
0.7750
476.8279
3K
0.7720
659.4391
4K
0.7670
486.6240
4K
0.7620
449.6072
5K
0.7580
581.6859
5K
0.7530
719.8344
6K
0.7490
647.9848
7K
0.7470
369.3712
7K
0.7430
220.5442
7K
0.7410
763.0238
8K
0.7360
347.8718
8K
0.7320
508.8439
9K
0.7290
219.9792
9K
0.7250
522.1357
9K
0.7230
368.2675
10K
0.7190
235.0851
10K
0.7160
561.7345
11K
0.7130
272.2372
11K
0.7080
766.6200
12K
0.7040
549.6946
12K
0.6990
833.1860
13K
0.6960
303.7909
13K
0.6910
783.0174
14K
0.6890
421.0381
15K
0.6850
284.5393
15K
0.6830
593.0380
15K
0.6770
479.2151
16K
0.6660
487.5125
16K
0.6520
742.6109
17K
0.6420
171.4889
17K
0.6370
680.2346
18K
0.6240
428.9881
18K
0.6130
349.1964
19K
0.6070
150.5519
19K
0.5940
827.9972
20K
0.5800
761.9860
21K
0.5650
98.2184
21K
0.5500
899.3051
22K
0.5390
262.6083
22K
0.5270
262.8647
22K
0.5150
613.7881
23K
0.0030
334.0000
23K
0.0010
5,100.0000
28K
Trades
Time
Price(USDT)
Amount(APE)
12:46:28
0.7860
23.8908
12:39:37
0.7850
10.8012
12:36:19
0.7850
20.3112
12:36:03
0.7850
18.6512
12:35:15
0.7840
43.7676
12:35:03
0.7850
78.0748
12:33:58
0.7850
15.4256
12:33:02
0.7850
58.8724
12:27:46
0.7840
33.8448
12:27:23
0.7850
42.4476
12:26:49
0.7840
45.2488
12:26:28
0.7850
60.1740
12:25:06
0.7850
37.2976
12:24:51
0.7860
28.5296
12:24:10
0.7860
22.9788
12:21:52
0.7850
70.1936
12:20:42
0.7850
25.3744
12:20:18
0.7860
19.1368
12:20:07
0.7860
40.3768
12:19:21
0.7850
18.6268
12:19:08
0.7860
21.3756
12:18:55
0.7850
68.6924
12:18:08
0.7850
19.3184
12:17:14
0.7850
71.3952
12:15:30
0.7850
18.5704
12:15:05
0.7850
45.1788
12:14:42
0.7850
22.6012
12:13:44
0.7860
19.2004
12:13:03
0.7860
7.9652
12:11:58
0.7860
9.4768
12:11:42
0.7870
212.5944
12:10:51
0.7860
19.3028
12:09:01
0.7850
20.6696
12:08:49
0.7850
139.0484
12:06:03
0.7850
51.3904
12:05:50
0.7840
18.4384
12:03:42
0.7840
6.6544
12:03:30
0.7840
8.0000
12:02:54
0.7850
24.9976
12:02:28
0.7840
21.2056
11:57:39
0.7840
58.9296
11:54:32
0.7840
117.5652
11:54:20
0.7840
200.5124
11:54:06
0.7840
200.2672
11:53:54
0.7840
200.0000
11:53:42
0.7840
11.4924
11:53:30
0.7830
64.7984
11:51:59
0.7830
30.6396
11:49:37
0.7830
128.6520
11:49:24
0.7840
410.2860
11:48:27
0.7840
40.0000
11:47:29
0.7840
13.2004
11:47:17
0.7850
30.8040
11:45:44
0.7850
75.3720
11:45:32
0.7840
29.1588
11:45:18
0.7850
19.3212
11:44:11
0.7840
56.1336
11:44:11
0.7840
24.1208
11:43:58
0.7840
83.2448
11:43:58
0.7840
24.1208
11:43:32
0.7840
24.1208
11:42:38
0.7850
43.6808
11:42:26
0.7850
8.0000
11:42:01
0.7850
515.5200
11:41:49
0.7850
10.1780
11:41:23
0.7850
23.3568
11:41:11
0.7840
137.7288
11:38:46
0.7850
70.9852
11:38:03
0.7840
41.9156
11:37:28
0.7840
7.7704
11:35:55
0.7830
19.0500
11:35:42
0.7840
89.0248
11:35:27
0.7830
11.2876
11:35:27
0.7830
24.3444
11:35:27
0.7830
7.4468
11:35:15
0.7830
24.3444
11:35:03
0.7830
9.9068
11:35:03
0.7830
31.7912
11:34:49
0.7830
444.7468
11:34:49
0.7830
31.7912
11:34:34
0.7830
31.7912
11:34:09
0.7840
21.0040
11:33:38
0.7830
24.2428
11:33:26
0.7840
12.4008
11:33:12
0.7830
61.6080
11:32:29
0.7840
96.9028
11:32:03
0.7840
65.0020
11:29:29
0.7830
94.9552
11:25:56
0.7820
18.2936
11:25:44
0.7830
52.3460
11:24:22
0.7820
69.6336
11:23:58
0.7820
103.3488
11:23:11
0.7820
66.6820
11:21:38
0.7830
26.8960
11:21:26
0.7820
69.3224
11:21:12
0.7830
25.7648
11:20:11
0.7820
48.0032
11:19:03
0.7820
6.8068
11:18:49
0.7830
22.7988
11:18:37
0.7830
34.0328
Switch to Spot