APE/USDT
1.249
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 APE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of APE/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.289
333.52909
18,088.07209
1.288
161.96661
17,754.54300
1.287
107.19502
17,592.57639
1.286
444.21772
17,485.38137
1.285
584.09338
17,041.16365
1.284
123.93535
16,457.07027
1.283
312.32891
16,333.13492
1.282
540.28549
16,020.80601
1.281
268.68071
15,480.52052
1.280
23.44765
15,211.83981
1.279
421.24472
15,188.39216
1.278
535.01330
14,767.14744
1.277
466.78073
14,232.13414
1.276
447.58071
13,765.35341
1.275
606.20312
13,317.77270
1.274
469.79983
12,711.56958
1.273
376.95835
12,241.76975
1.272
827.75943
11,864.81140
1.271
475.35404
11,037.05197
1.270
323.62991
10,561.69793
1.269
343.75649
10,238.06802
1.268
870.03548
9,894.31153
1.267
545.15863
9,024.27605
1.266
431.78435
8,479.11742
1.265
419.15335
8,047.33307
1.264
337.89873
7,628.17972
1.263
615.71099
7,290.28099
1.262
414.09825
6,674.57000
1.261
383.14908
6,260.47175
1.260
521.57618
5,877.32267
1.259
576.58854
5,355.74649
1.258
639.38314
4,779.15795
1.257
595.36673
4,139.77481
1.256
404.89728
3,544.40808
1.255
262.43345
3,139.51080
1.254
636.89871
2,877.07735
1.253
862.16439
2,240.17864
1.252
566.97922
1,378.01425
1.251
411.19183
811.03503
1.250
399.84320
399.84320
1.249
+ 0.00%
1.248
199.80368
199.80368
1.247
133.08820
332.89188
1.246
836.52568
1,169.41756
1.245
317.74056
1,487.15812
1.244
185.31992
1,672.47804
1.243
693.39098
2,365.86902
1.242
190.67229
2,556.54131
1.241
243.90652
2,800.44783
1.240
464.75403
3,265.20186
1.239
260.33413
3,525.53599
1.238
416.93617
3,942.47216
1.237
578.98544
4,521.45760
1.236
299.46278
4,820.92038
1.235
888.90202
5,709.82240
1.234
446.45379
6,156.27619
1.233
322.35766
6,478.63385
1.232
482.70778
6,961.34163
1.231
723.14622
7,684.48785
1.230
376.11299
8,060.60084
1.229
292.03416
8,352.63500
1.228
287.80944
8,640.44444
1.227
423.44497
9,063.88941
1.226
167.41598
9,231.30539
1.225
312.43101
9,543.73640
1.224
404.79738
9,948.53378
1.223
586.02616
10,534.55994
1.222
780.06300
11,314.62294
1.221
118.38329
11,433.00623
1.220
143.06311
11,576.06934
1.219
844.65708
12,420.72642
1.218
148.40476
12,569.13118
1.217
528.32292
13,097.45410
1.216
45.08552
13,142.53962
1.215
53.44938
13,195.98900
1.214
552.06754
13,748.05654
1.213
195.83264
13,943.88918
1.212
276.36303
14,220.25221
1.211
159.38150
14,379.63371
1.210
98.49008
14,478.12379
1.209
164.33498
14,642.45877
1.208
33.70529
14,676.16406
1.207
202.96354
14,879.12760
1.206
322.78606
15,201.91366
1.205
662.70456
15,864.61822
1.204
173.43189
16,038.05011
1.203
618.87281
16,656.92292
1.201
133.90591
16,790.82883
1.200
168.94833
16,959.77716
1.199
287.36447
17,247.14163
1.144
177.79478
17,424.93641
1.143
350.08223
17,775.01864
1.142
168.99649
17,944.01513
1.141
332.39351
18,276.40864
1.140
303.16315
18,579.57179
1.139
211.00263
18,790.57442
1.138
85.50527
18,876.07969
1.137
272.26297
19,148.34266
Price
Amount (APE)
Total (APE)
1.289
333.52909
18,088.07209
1.288
161.96661
17,754.54300
1.287
107.19502
17,592.57639
1.286
444.21772
17,485.38137
1.285
584.09338
17,041.16365
1.284
123.93535
16,457.07027
1.283
312.32891
16,333.13492
1.282
540.28549
16,020.80601
1.281
268.68071
15,480.52052
1.280
23.44765
15,211.83981
1.279
421.24472
15,188.39216
1.278
535.01330
14,767.14744
1.277
466.78073
14,232.13414
1.276
447.58071
13,765.35341
1.275
606.20312
13,317.77270
1.274
469.79983
12,711.56958
1.273
376.95835
12,241.76975
1.272
827.75943
11,864.81140
1.271
475.35404
11,037.05197
1.270
323.62991
10,561.69793
1.269
343.75649
10,238.06802
1.268
870.03548
9,894.31153
1.267
545.15863
9,024.27605
1.266
431.78435
8,479.11742
1.265
419.15335
8,047.33307
1.264
337.89873
7,628.17972
1.263
615.71099
7,290.28099
1.262
414.09825
6,674.57000
1.261
383.14908
6,260.47175
1.260
521.57618
5,877.32267
1.259
576.58854
5,355.74649
1.258
639.38314
4,779.15795
1.257
595.36673
4,139.77481
1.256
404.89728
3,544.40808
1.255
262.43345
3,139.51080
1.254
636.89871
2,877.07735
1.253
862.16439
2,240.17864
1.252
566.97922
1,378.01425
1.251
411.19183
811.03503
1.250
399.84320
399.84320
1.249
+ 0.00%
Price
Amount (APE)
Total (APE)
1.249
+ 0.00%
1.248
199.80368
199.80368
1.247
133.08820
332.89188
1.246
836.52568
1,169.41756
1.245
317.74056
1,487.15812
1.244
185.31992
1,672.47804
1.243
693.39098
2,365.86902
1.242
190.67229
2,556.54131
1.241
243.90652
2,800.44783
1.240
464.75403
3,265.20186
1.239
260.33413
3,525.53599
1.238
416.93617
3,942.47216
1.237
578.98544
4,521.45760
1.236
299.46278
4,820.92038
1.235
888.90202
5,709.82240
1.234
446.45379
6,156.27619
1.233
322.35766
6,478.63385
1.232
482.70778
6,961.34163
1.231
723.14622
7,684.48785
1.230
376.11299
8,060.60084
1.229
292.03416
8,352.63500
1.228
287.80944
8,640.44444
1.227
423.44497
9,063.88941
1.226
167.41598
9,231.30539
1.225
312.43101
9,543.73640
1.224
404.79738
9,948.53378
1.223
586.02616
10,534.55994
1.222
780.06300
11,314.62294
1.221
118.38329
11,433.00623
1.220
143.06311
11,576.06934
1.219
844.65708
12,420.72642
1.218
148.40476
12,569.13118
1.217
528.32292
13,097.45410
1.216
45.08552
13,142.53962
1.215
53.44938
13,195.98900
1.214
552.06754
13,748.05654
1.213
195.83264
13,943.88918
1.212
276.36303
14,220.25221
1.211
159.38150
14,379.63371
1.210
98.49008
14,478.12379
1.209
164.33498
14,642.45877
1.208
33.70529
14,676.16406
1.207
202.96354
14,879.12760
1.206
322.78606
15,201.91366
1.205
662.70456
15,864.61822
1.204
173.43189
16,038.05011
1.203
618.87281
16,656.92292
1.201
133.90591
16,790.82883
1.200
168.94833
16,959.77716
1.199
287.36447
17,247.14163
1.144
177.79478
17,424.93641
1.143
350.08223
17,775.01864
1.142
168.99649
17,944.01513
1.141
332.39351
18,276.40864
1.140
303.16315
18,579.57179
1.139
211.00263
18,790.57442
1.138
85.50527
18,876.07969
1.137
272.26297
19,148.34266
Trades
Time
Price(USDT)
Amount(APE)
23:27:16
1.249
16.81753
23:26:49
1.250
16.31237
23:26:05
1.251
8.18675
23:25:34
1.251
7.07198
23:25:02
1.252
13.08197
23:22:53
1.253
17.04936
23:19:54
1.252
7.51837
23:19:19
1.252
10.67927
23:19:02
1.253
7.07667
23:17:58
1.254
11.45849
23:16:59
1.253
2.63386
23:16:38
1.253
17.07574
23:15:41
1.252
2.00000
23:15:28
1.252
41.12740
23:14:35
1.250
7.24664
23:14:04
1.249
11.98146
23:12:02
1.250
2.00000
23:11:31
1.249
17.17066
23:11:13
1.250
13.92350
23:09:52
1.249
17.80251
23:08:57
1.250
18.40970
23:08:25
1.250
15.35492
23:05:51
1.249
10.52921
23:04:53
1.247
275.10546
23:04:33
1.249
6.44274
23:03:38
1.248
9.32585
23:03:03
1.249
35.72214
23:02:50
1.250
2.00000
23:02:18
1.250
15.63173
23:01:50
1.251
38.92263
23:01:36
1.251
17.66514
23:01:16
1.252
185.31985
23:00:08
1.251
12.11653
22:59:34
1.250
19.09934
22:58:29
1.251
13.49928
22:56:55
1.252
127.81439
22:56:40
1.252
9.58338
22:55:50
1.254
7.29094
22:55:04
1.255
2.00000
22:54:47
1.256
2.00000
22:54:32
1.256
390.75560
22:54:15
1.256
10.57704
22:53:58
1.257
9.47883
22:52:06
1.256
44.01725
22:51:50
1.256
39.15576
22:51:19
1.257
12.47367
22:51:01
1.258
2.00000
22:50:43
1.258
953.06308
22:50:26
1.257
16.43526
22:50:10
1.258
7.41148
22:49:55
1.259
6.40390
22:49:38
1.258
279.28221
22:49:22
1.258
14.48117
22:49:05
1.259
11.94868
22:48:02
1.257
4.31551
22:47:43
1.257
1,715.06920
22:47:29
1.254
12.46653
22:46:55
1.253
6.03085
22:46:07
1.252
2.00000
22:45:50
1.252
3.22184
22:45:34
1.252
9.93832
22:45:19
1.253
16.45918
22:44:49
1.252
8.54210
22:43:43
1.253
18.68136
22:43:26
1.254
11.94077
22:42:58
1.253
2.00000
22:42:26
1.253
18.44116
22:41:54
1.254
142.60206
22:41:24
1.255
17.35737
22:41:06
1.256
91.50641
22:40:50
1.255
17.83074
22:40:35
1.256
11.04741
22:40:20
1.256
17.10593
22:39:03
1.254
71.90339
22:38:47
1.254
421.95465
22:38:30
1.253
9.18095
22:37:59
1.255
28.37383
22:37:40
1.256
6.95621
22:37:23
1.254
115.00219
22:37:09
1.254
14.03360
22:36:07
1.253
14.11500
22:35:52
1.252
45.56137
22:35:35
1.252
143.85893
22:35:17
1.254
6.14659
22:35:02
1.253
264.12989
22:34:44
1.253
17.99711
22:32:06
1.252
83.06230
22:31:50
1.251
23.89373
22:31:35
1.252
7.68332
22:31:02
1.251
3.19994
22:30:48
1.251
309.07931
22:30:32
1.251
10.58220
22:29:42
1.249
2.00000
22:29:25
1.249
13.13334
22:29:09
1.249
16.40350
22:28:52
1.248
12.36865
22:28:35
1.249
32.81900
22:28:20
1.250
7.68656
22:28:04
1.248
12.03068
22:26:02
1.249
5.49353
Switch to Trade