BCH/USDT
131.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 BCH
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
136.8
10.0175438
319.9089649
136.7
9.0190197
309.8914211
136.6
9.5051244
300.8724014
136.5
5.3450549
291.3672770
136.4
6.9068914
286.0222221
136.3
1.7534849
279.1153307
136.2
7.8656387
277.3618458
136.1
4.9177075
269.4962071
136.0
9.6169117
264.5784996
135.9
8.4253127
254.9615879
135.8
8.4941089
246.5362752
135.7
0.8968312
238.0421663
135.6
1.2072271
237.1453351
135.5
2.1874538
235.9381080
135.4
0.9497784
233.7506542
135.3
3.6999260
232.8008758
135.2
0.4526627
229.1009498
135.1
8.7098445
228.6482871
135.0
2.1459259
219.9384426
134.9
7.6382505
217.7925167
134.8
6.4094955
210.1542662
134.7
0.9227913
203.7447707
134.6
0.2280832
202.8219794
134.5
2.0535315
202.5938962
134.4
2.2537202
200.5403647
134.3
1.1012658
198.2866445
134.2
1.6177347
197.1853787
134.1
1.5555555
195.5676440
134.0
1.1932835
194.0120885
133.9
0.5578790
192.8188050
133.8
1.8041853
192.2609260
133.7
2.2026925
190.4567407
133.6
0.5052395
188.2540482
133.5
1.0921348
187.7488087
133.4
0.5772113
186.6566739
133.3
1.6301575
186.0794626
133.2
1.7665165
184.4493051
133.1
0.4936138
182.6827886
133.0
1.3556390
182.1891748
132.9
2.2889390
180.8335358
132.8
0.9759036
178.5445968
132.7
1.6239638
177.5686932
132.6
1.9140271
175.9447294
132.5
10.6233961
174.0307023
132.4
10.8277944
163.4073062
132.3
6.8450490
152.5795118
132.2
16.0272314
145.7344628
132.1
13.2263436
129.7072314
132.0
10.2356060
116.4808878
131.9
10.4086428
106.2452818
131.8
9.2716236
95.8366390
131.7
5.0683370
86.5650154
131.6
10.4148935
81.4966784
131.5
14.2912547
71.0817849
131.4
16.0479451
56.7905302
131.3
7.3297790
40.7425851
131.2
21.8109755
33.4128061
131.1
11.6018306
11.6018306
131.0
+ 0.00%
130.9
9.0336134
9.0336134
130.8
4.1987767
13.2323901
130.7
10.3618974
23.5942875
130.6
5.5313935
29.1256810
130.5
0.4406130
29.5662940
130.4
7.7975460
37.3638400
130.3
3.3507290
40.7145690
130.2
1.5038402
42.2184092
130.1
9.3881629
51.6065721
130.0
1.6815384
53.2881105
129.9
2.2625096
55.5506201
129.8
0.6186440
56.1692641
129.7
5.0277563
61.1970204
129.6
1.2091049
62.4061253
129.5
5.1521235
67.5582488
129.4
0.6723338
68.2305826
129.3
2.0193348
70.2499174
129.2
2.2035603
72.4534777
129.1
1.4980635
73.9515412
129.0
2.0038759
75.9554171
128.9
1.0566330
77.0120501
128.8
1.2523291
78.2643792
128.7
0.9370629
79.2014421
128.6
0.4961119
79.6975540
128.5
1.3564202
81.0539742
128.4
1.0848909
82.1388651
128.3
2.0514419
84.1903070
128.2
1.4048361
85.5951431
128.1
1.2685402
86.8636833
128.0
1.7218750
88.5855583
127.9
1.5863956
90.1719539
127.8
2.4115805
92.5835344
127.7
2.2122161
94.7957505
127.6
1.0101880
95.8059385
127.5
0.3254901
96.1314286
127.4
1.6616954
97.7931240
127.3
2.5459544
100.3390784
127.2
1.3883647
101.7274431
127.1
2.1990558
103.9264989
127.0
0.4842519
104.4107508
126.9
1.6217494
106.0325002
126.8
0.4495268
106.4820270
126.7
2.0410418
108.5230688
Price
Amount (BCH)
Total (BCH)
136.8
10.0175438
319.9089649
136.7
9.0190197
309.8914211
136.6
9.5051244
300.8724014
136.5
5.3450549
291.3672770
136.4
6.9068914
286.0222221
136.3
1.7534849
279.1153307
136.2
7.8656387
277.3618458
136.1
4.9177075
269.4962071
136.0
9.6169117
264.5784996
135.9
8.4253127
254.9615879
135.8
8.4941089
246.5362752
135.7
0.8968312
238.0421663
135.6
1.2072271
237.1453351
135.5
2.1874538
235.9381080
135.4
0.9497784
233.7506542
135.3
3.6999260
232.8008758
135.2
0.4526627
229.1009498
135.1
8.7098445
228.6482871
135.0
2.1459259
219.9384426
134.9
7.6382505
217.7925167
134.8
6.4094955
210.1542662
134.7
0.9227913
203.7447707
134.6
0.2280832
202.8219794
134.5
2.0535315
202.5938962
134.4
2.2537202
200.5403647
134.3
1.1012658
198.2866445
134.2
1.6177347
197.1853787
134.1
1.5555555
195.5676440
134.0
1.1932835
194.0120885
133.9
0.5578790
192.8188050
133.8
1.8041853
192.2609260
133.7
2.2026925
190.4567407
133.6
0.5052395
188.2540482
133.5
1.0921348
187.7488087
133.4
0.5772113
186.6566739
133.3
1.6301575
186.0794626
133.2
1.7665165
184.4493051
133.1
0.4936138
182.6827886
133.0
1.3556390
182.1891748
132.9
2.2889390
180.8335358
132.8
0.9759036
178.5445968
132.7
1.6239638
177.5686932
132.6
1.9140271
175.9447294
132.5
10.6233961
174.0307023
132.4
10.8277944
163.4073062
132.3
6.8450490
152.5795118
132.2
16.0272314
145.7344628
132.1
13.2263436
129.7072314
132.0
10.2356060
116.4808878
131.9
10.4086428
106.2452818
131.8
9.2716236
95.8366390
131.7
5.0683370
86.5650154
131.6
10.4148935
81.4966784
131.5
14.2912547
71.0817849
131.4
16.0479451
56.7905302
131.3
7.3297790
40.7425851
131.2
21.8109755
33.4128061
131.1
11.6018306
11.6018306
131.0
+ 0.00%
Price
Amount (BCH)
Total (BCH)
131.0
+ 0.00%
130.9
9.0336134
9.0336134
130.8
4.1987767
13.2323901
130.7
10.3618974
23.5942875
130.6
5.5313935
29.1256810
130.5
0.4406130
29.5662940
130.4
7.7975460
37.3638400
130.3
3.3507290
40.7145690
130.2
1.5038402
42.2184092
130.1
9.3881629
51.6065721
130.0
1.6815384
53.2881105
129.9
2.2625096
55.5506201
129.8
0.6186440
56.1692641
129.7
5.0277563
61.1970204
129.6
1.2091049
62.4061253
129.5
5.1521235
67.5582488
129.4
0.6723338
68.2305826
129.3
2.0193348
70.2499174
129.2
2.2035603
72.4534777
129.1
1.4980635
73.9515412
129.0
2.0038759
75.9554171
128.9
1.0566330
77.0120501
128.8
1.2523291
78.2643792
128.7
0.9370629
79.2014421
128.6
0.4961119
79.6975540
128.5
1.3564202
81.0539742
128.4
1.0848909
82.1388651
128.3
2.0514419
84.1903070
128.2
1.4048361
85.5951431
128.1
1.2685402
86.8636833
128.0
1.7218750
88.5855583
127.9
1.5863956
90.1719539
127.8
2.4115805
92.5835344
127.7
2.2122161
94.7957505
127.6
1.0101880
95.8059385
127.5
0.3254901
96.1314286
127.4
1.6616954
97.7931240
127.3
2.5459544
100.3390784
127.2
1.3883647
101.7274431
127.1
2.1990558
103.9264989
127.0
0.4842519
104.4107508
126.9
1.6217494
106.0325002
126.8
0.4495268
106.4820270
126.7
2.0410418
108.5230688
Trades
Time
Price(USDT)
Amount(BCH)
12:36:27
131.0
0.1654514
12:36:18
130.9
0.2448898
12:36:10
131.0
0.2317760
12:35:29
130.9
0.1025144
12:34:40
131.0
0.2663372
12:34:19
130.9
0.2456822
12:33:54
131.0
0.1343520
12:33:45
130.9
0.0537740
12:33:27
131.0
0.1046620
12:32:54
130.9
0.2830505
12:32:36
131.0
0.2154483
12:32:15
130.9
0.2663041
12:31:49
131.0
0.0536145
12:30:55
130.9
1.7266171
12:30:55
130.9
1.6860198
12:30:30
131.0
0.1450451
12:29:55
131.1
0.0780840
12:29:41
131.0
0.0355936
12:29:19
131.1
0.0585284
12:28:52
131.2
0.1774980
12:28:38
131.1
0.2723483
12:28:12
131.2
0.2070637
12:27:50
131.3
0.0285330
12:27:40
131.2
0.1258316
12:27:33
131.3
0.1939789
12:27:18
131.2
0.1965089
12:27:10
131.3
0.2743317
12:25:30
131.2
0.0720900
12:25:22
131.1
0.7613533
12:25:22
131.1
0.3241800
12:25:04
131.2
0.0262187
12:24:55
131.3
3.8726393
12:24:55
131.3
1.0990099
12:24:25
131.4
0.1629408
12:23:57
131.3
1.6036380
12:23:32
131.4
0.7960084
12:23:08
131.3
0.0515756
12:22:43
131.4
0.0445800
12:22:18
131.3
0.1297860
12:21:33
131.4
6.8216595
12:21:33
131.4
1.4307458
12:21:17
131.3
0.2167387
12:20:43
131.2
0.1355940
12:20:32
131.3
1.2378399
12:20:03
131.4
0.2196741
12:19:49
131.5
0.3197976
12:19:41
131.4
0.0827724
12:18:33
131.5
0.1131300
12:18:08
131.4
0.0458429
12:18:01
131.5
0.1530931
12:16:59
131.4
6.8403601
12:16:59
131.4
1.0022831
12:16:51
131.3
0.2784708
12:15:52
131.4
0.2403780
12:14:32
131.5
0.0653400
12:14:27
131.4
5.0858472
12:14:27
131.4
1.9863013
12:14:20
131.5
0.0475355
12:12:02
131.4
0.0415260
12:11:47
131.5
7.5591453
12:11:47
131.5
2.4311787
12:11:33
131.4
0.4325258
12:11:21
131.3
0.1754694
12:11:05
131.4
0.1961188
12:10:35
131.3
0.3632462
12:10:35
131.3
0.6169078
12:10:29
131.4
0.5522528
12:10:15
131.3
0.0593512
12:06:02
131.4
25.8778387
12:06:02
131.4
0.7572298
12:05:11
131.5
0.2255575
12:04:24
131.4
1.2296884
12:04:16
131.2
0.1149656
12:03:15
131.3
0.1201826
12:01:11
131.4
0.0403989
12:00:56
131.3
0.0329281
11:58:32
131.4
0.2494530
11:56:17
131.3
0.2842681
11:54:57
131.4
0.0200000
11:54:36
131.5
17.9053364
11:54:36
131.5
1.3057034
11:54:20
131.7
0.1412642
11:53:09
131.8
0.1938820
11:52:25
131.7
1.2232392
11:52:19
131.6
0.1466868
11:51:28
131.7
1.7931204
11:51:19
131.6
0.2382779
11:51:04
131.7
0.1031677
11:50:40
131.5
0.3442144
11:50:40
131.5
0.6395437
11:50:09
131.4
0.1387939
11:48:19
131.5
0.1967193
11:47:15
131.6
0.0904418
11:47:00
131.7
0.8320705
11:47:00
131.7
1.2331055
11:46:31
131.6
0.0904066
11:46:16
131.5
0.0943274
11:44:56
131.6
0.1593945
11:43:13
131.5
0.0905093
11:42:03
131.6
1.2580773
Switch to Trade