BCH/USDT
377.8
≈ 377.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BCH/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BCH/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
387.5000
2.6825
85.7910
386.7000
2.7050
83.1085
386.5000
4.7331
80.4035
386.2000
1.5495
75.6704
386.0000
2.8223
74.1210
385.8000
1.8599
71.2986
385.3000
4.9009
69.4387
385.1000
2.9563
64.5378
384.3000
2.2722
61.5815
383.9000
1.7966
59.3093
383.5000
0.9277
57.5127
382.8000
5.0897
56.5850
381.9000
0.9163
51.4953
381.3000
0.8064
50.5789
380.7000
0.9305
49.7725
380.4000
3.8518
48.8420
380.2000
0.9346
44.9902
380.1000
2.1758
44.0556
380.0000
1.5340
41.8797
379.8000
3.3539
40.3457
379.7000
1.8466
36.9918
379.6000
1.5237
35.1452
379.5000
0.5661
33.6215
379.4000
1.8204
33.0554
379.3000
0.5662
31.2350
379.2000
2.1870
30.6688
379.0000
1.7574
28.4818
378.9000
1.8126
26.7244
378.8000
2.4642
24.9118
378.7000
1.8648
22.4476
378.6000
1.2436
20.5828
378.5000
3.7516
19.3393
378.4000
3.9023
15.5877
378.3000
2.1017
11.6854
378.2000
2.0358
9.5837
378.1000
2.0392
7.5479
378.0000
3.4036
5.5087
377.9000
2.1051
2.1051
377.8≈ 377.80
+ 0.00%
377.8000
1.2077
1.2077
377.6000
2.6521
3.8599
377.5000
3.0538
6.9136
377.3000
3.9970
10.9106
377.1000
1.8156
12.7262
376.9000
3.6187
16.3449
376.7000
4.1156
20.4605
376.5000
3.3290
23.7895
376.3000
2.7116
26.5010
376.1000
0.7728
27.2739
375.9000
1.1212
28.3951
375.7000
1.4843
29.8794
375.5000
3.8199
33.6993
375.4000
2.9053
36.6046
375.1000
3.7823
40.3868
375.0000
1.2221
41.6090
374.8000
0.8783
42.4872
374.7000
0.7950
43.2823
374.5000
1.1230
44.4053
374.4000
3.0406
47.4459
374.2000
3.6452
51.0912
374.0000
3.4996
54.5908
373.8000
2.6827
57.2734
373.6000
3.2857
60.5591
373.3000
2.8915
63.4506
373.2000
2.8141
66.2647
373.1000
2.4260
68.6907
372.9000
1.7137
70.4044
372.7000
3.0118
73.4162
372.4000
1.5526
74.9688
372.0000
4.7187
79.6875
371.3000
0.3327
80.0202
370.6000
4.3576
84.3778
369.6000
3.7901
88.1680
368.8000
4.4338
92.6018
368.3000
3.3093
95.9111
367.8000
3.7895
99.7006
366.9000
2.3302
102.0308
366.6000
5.1717
107.2025
366.0000
3.3954
110.5979
365.7000
3.8863
114.4843
365.4000
0.8135
115.2977
365.0000
3.0575
118.3552
364.7000
5.3021
123.6574
363.8000
1.4374
125.0948
1.0000
1.0000
126.0948
0.1000
50.0000
176.0948
Price
Amount (BCH)
Total (BCH)
387.5000
2.6825
85.7910
386.7000
2.7050
83.1085
386.5000
4.7331
80.4035
386.2000
1.5495
75.6704
386.0000
2.8223
74.1210
385.8000
1.8599
71.2986
385.3000
4.9009
69.4387
385.1000
2.9563
64.5378
384.3000
2.2722
61.5815
383.9000
1.7966
59.3093
383.5000
0.9277
57.5127
382.8000
5.0897
56.5850
381.9000
0.9163
51.4953
381.3000
0.8064
50.5789
380.7000
0.9305
49.7725
380.4000
3.8518
48.8420
380.2000
0.9346
44.9902
380.1000
2.1758
44.0556
380.0000
1.5340
41.8797
379.8000
3.3539
40.3457
379.7000
1.8466
36.9918
379.6000
1.5237
35.1452
379.5000
0.5661
33.6215
379.4000
1.8204
33.0554
379.3000
0.5662
31.2350
379.2000
2.1870
30.6688
379.0000
1.7574
28.4818
378.9000
1.8126
26.7244
378.8000
2.4642
24.9118
378.7000
1.8648
22.4476
378.6000
1.2436
20.5828
378.5000
3.7516
19.3393
378.4000
3.9023
15.5877
378.3000
2.1017
11.6854
378.2000
2.0358
9.5837
378.1000
2.0392
7.5479
378.0000
3.4036
5.5087
377.9000
2.1051
2.1051
377.8≈ 377.80
+ 0.00%
Price
Amount (BCH)
Total (BCH)
377.8≈ 377.80
+ 0.00%
377.8000
1.2077
1.2077
377.6000
2.6521
3.8599
377.5000
3.0538
6.9136
377.3000
3.9970
10.9106
377.1000
1.8156
12.7262
376.9000
3.6187
16.3449
376.7000
4.1156
20.4605
376.5000
3.3290
23.7895
376.3000
2.7116
26.5010
376.1000
0.7728
27.2739
375.9000
1.1212
28.3951
375.7000
1.4843
29.8794
375.5000
3.8199
33.6993
375.4000
2.9053
36.6046
375.1000
3.7823
40.3868
375.0000
1.2221
41.6090
374.8000
0.8783
42.4872
374.7000
0.7950
43.2823
374.5000
1.1230
44.4053
374.4000
3.0406
47.4459
374.2000
3.6452
51.0912
374.0000
3.4996
54.5908
373.8000
2.6827
57.2734
373.6000
3.2857
60.5591
373.3000
2.8915
63.4506
373.2000
2.8141
66.2647
373.1000
2.4260
68.6907
372.9000
1.7137
70.4044
372.7000
3.0118
73.4162
372.4000
1.5526
74.9688
372.0000
4.7187
79.6875
371.3000
0.3327
80.0202
370.6000
4.3576
84.3778
369.6000
3.7901
88.1680
368.8000
4.4338
92.6018
368.3000
3.3093
95.9111
367.8000
3.7895
99.7006
366.9000
2.3302
102.0308
366.6000
5.1717
107.2025
366.0000
3.3954
110.5979
365.7000
3.8863
114.4843
365.4000
0.8135
115.2977
365.0000
3.0575
118.3552
364.7000
5.3021
123.6574
363.8000
1.4374
125.0948
1.0000
1.0000
126.0948
0.1000
50.0000
176.0948
Trades
Time
Price(USDT)
Amount(BCH)
10:05:17
377.8000
0.5494
10:04:06
377.7000
0.0368
10:03:58
377.8000
0.0802
10:03:13
377.9000
0.1084
10:02:50
378.1000
0.0887
10:02:50
378.1000
0.1170
10:02:50
378.1000
0.0887
10:02:34
378.1000
0.0887
10:02:08
378.1000
0.2592
10:01:58
378.1000
0.1023
10:01:58
378.1000
0.0657
10:01:58
378.1000
0.1023
10:01:48
378.1000
0.1680
10:01:40
378.3000
0.1117
10:01:32
378.2000
0.1620
10:00:57
378.1000
0.1076
10:00:57
378.1000
0.2196
10:00:57
378.1000
0.0367
10:00:48
378.1000
0.1076
10:00:40
378.1000
0.2196
10:00:30
378.1000
0.0367
09:59:55
378.2000
0.4676
09:59:45
378.2000
0.4676
09:59:37
378.2000
0.1871
09:58:59
378.2000
0.0262
09:58:59
378.2000
0.0544
09:58:59
378.2000
0.0262
09:58:32
378.2000
0.0806
09:58:17
378.4000
0.1864
09:58:02
378.4000
0.0852
09:57:53
378.4000
0.0478
09:57:45
378.5000
0.1153
09:57:45
378.5000
0.1055
09:57:45
378.5000
0.0126
09:57:45
378.5000
0.1027
09:57:30
378.5000
0.1182
09:57:22
378.5000
0.1027
09:56:07
378.6000
0.1857
09:55:52
378.7000
0.0940
09:55:08
378.8000
0.0487
09:54:59
378.8000
0.3436
09:54:44
378.9000
0.0419
09:54:44
378.9000
0.0381
09:54:44
378.9000
0.0419
09:54:11
378.9000
0.0419
09:53:34
379.0000
0.1940
09:53:15
379.0000
0.1492
09:52:57
379.0000
0.0268
09:52:48
379.0000
0.2680
09:51:48
379.1000
0.1156
09:51:38
379.2000
0.9443
09:50:11
379.3000
0.0819
09:50:03
379.4000
0.0342
09:50:03
379.4000
0.1554
09:50:03
379.4000
0.0342
09:49:32
379.4000
0.0342
09:49:15
379.6000
0.0814
09:49:15
379.6000
0.0202
09:49:15
379.6000
0.0814
09:49:07
379.6000
0.0814
09:48:07
379.7000
0.0800
09:47:58
379.6000
0.1270
09:47:50
379.6000
0.0646
09:47:50
379.6000
0.0145
09:47:50
379.6000
0.0646
09:47:41
379.6000
0.0791
09:47:21
379.7000
0.0568
09:46:57
379.8000
0.0520
09:46:47
379.8000
0.1480
09:45:22
379.6000
0.0782
09:44:43
379.6000
0.0504
09:44:06
379.6000
0.0400
09:43:58
379.7000
0.5164
09:43:43
379.7000
0.1536
09:43:23
379.6000
0.0955
09:42:23
379.6000
0.1052
09:42:12
379.6000
0.1052
09:41:49
379.7000
0.0893
09:41:21
379.8000
0.1100
09:41:04
379.7000
0.0312
09:39:54
379.6000
0.3489
09:39:27
379.7000
0.0976
09:39:27
379.7000
0.2559
09:39:27
379.7000
0.0976
09:39:19
379.7000
0.0976
09:37:51
379.7000
0.0441
09:37:43
379.7000
0.0441
09:37:35
379.4000
0.1260
09:37:20
379.4000
0.0403
09:36:07
379.4000
0.0493
09:35:58
379.3000
0.0675
09:35:24
379.4000
0.1648
09:35:08
379.5000
0.0675
09:34:20
379.5000
0.3969
09:34:05
379.5000
0.0400
09:33:54
379.6000
0.2060
09:33:39
379.8000
0.0310
09:33:39
379.8000
0.0887
09:33:39
379.8000
0.0310
09:33:29
379.8000
0.1196
Switch to Spot