BONE/USDT
0.4916
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BONE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (BONE)
Total (BONE)
0.5157
1,254.1860
41K
0.5148
1,033.9511
39K
0.5144
299.9442
38K
0.5133
1,036.1789
38K
0.5122
1,310.5219
37K
0.5121
727.4372
36K
0.5116
508.4978
35K
0.5113
670.9376
35K
0.5112
1,440.8817
34K
0.5102
1,315.9506
32K
0.5100
1,368.4172
31K
0.5093
333.8009
30K
0.5089
531.7381
29K
0.5082
1,532.4584
29K
0.5079
338.9695
27K
0.5073
139.9184
27K
0.5065
691.5251
27K
0.5056
1,447.0305
26K
0.5055
542.7500
25K
0.5052
287.1479
24K
0.5048
796.5517
24K
0.5043
725.5063
23K
0.5039
800.7743
22K
0.5036
1,403.9762
22K
0.5035
1,368.0881
20K
0.5027
1,209.8860
19K
0.5023
1,166.5699
18K
0.5017
1,419.5423
16K
0.5011
1,173.5391
15K
0.5006
1,005.4762
14K
0.5001
899.7941
13K
0.4993
529.0983
12K
0.4991
178.7191
11K
0.4983
1,576.0459
11K
0.4981
538.5444
10K
0.4972
625.5874
9K
0.4970
740.0006
8K
0.4969
853.7418
8K
0.4965
119.6778
7K
0.4963
196.2101
7K
0.4960
245.1073
7K
0.4959
212.3418
6K
0.4958
73.3364
6K
0.4956
327.2400
6K
0.4952
294.6921
6K
0.4951
196.5263
5K
0.4948
146.0016
5K
0.4947
319.1592
5K
0.4946
288.5419
5K
0.4945
220.1456
4K
0.4944
279.7582
4K
0.4942
312.7877
4K
0.4940
210.8123
4K
0.4938
200.5129
3K
0.4936
234.5399
3K
0.4935
212.9723
3K
0.4933
303.1755
3K
0.4932
81.8812
3K
0.4930
188.3692
2K
0.4929
138.6892
2K
0.4928
301.3526
2K
0.4926
113.8455
2K
0.4925
163.3172
2K
0.4923
243.7443
2K
0.4922
216.7101
1K
0.4921
131.9307
1K
0.4920
307.3041
926.2733
0.4918
301.4691
618.9692
0.4917
317.5001
317.5001
0.4916≈ 0.49
+ 0.00%
0.4915
193.9813
193.9813
0.4913
137.6054
331.5867
0.4910
184.2566
515.8433
0.4908
229.1306
744.9739
0.4906
246.0148
990.9887
0.4905
128.3229
1K
0.4903
137.3701
1K
0.4901
149.9535
1K
0.4899
286.2528
2K
0.4898
324.6414
2K
0.4896
235.9204
2K
0.4892
120.2036
2K
0.4889
62.7409
2K
0.4887
118.2692
3K
0.4885
83.9544
3K
0.4884
180.1820
3K
0.4881
107.0620
3K
0.4880
215.0800
3K
0.4876
198.4303
3K
0.4874
238.2086
4K
0.4873
267.1302
4K
0.4871
328.0752
4K
0.4866
269.4424
4K
0.4864
77.9020
5K
0.4861
137.6652
5K
0.4859
228.5547
5K
0.4857
217.5095
5K
0.4856
69.3423
5K
0.4855
261.4482
5K
0.4854
64.8104
5K
0.4851
194.5156
6K
0.4848
277.5174
6K
0.4843
981.8935
7K
0.4842
858.9131
8K
0.4839
679.3607
8K
0.4829
1,400.5715
10K
0.4828
1,615.0970
12K
0.4818
1,533.6947
13K
0.4817
1,564.5159
15K
0.4807
919.7174
16K
0.4803
706.7265
16K
0.4796
115.0927
16K
0.4791
541.8045
17K
0.4789
1,082.4822
18K
0.4782
1,123.0440
19K
0.4780
623.0637
20K
0.4770
332.8324
20K
0.4769
192.5516
20K
0.4766
605.9967
21K
0.4760
1,565.3496
22K
0.4754
857.2716
23K
0.4752
303.7581
24K
0.4747
733.4144
24K
0.4746
598.7294
25K
0.4737
1,485.4420
26K
0.4735
707.0201
27K
0.4726
437.7182
28K
0.4722
684.4911
28K
0.4716
238.8456
28K
0.4708
323.4849
29K
0.4707
1,087.9708
30K
0.4697
839.0672
31K
0.4696
1,533.2630
32K
0.4686
406.7025
33K
0.4682
777.8284
33K
0.4678
1,120.7026
35K
0.4676
1,076.0450
36K
0.4671
265.0057
36K
0.4663
992.8006
37K
0.4651
1,641.8974
39K
0.4646
1,320.2948
40K
0.4636
499.5146
40K
0.0012
850.0000
41K
0.0010
100.0000
41K
0.0002
5,000.0000
46K
0.0001
30,000.0000
76K
Price
Amount (BONE)
Total (BONE)
0.5157
1,254.1860
41K
0.5148
1,033.9511
39K
0.5144
299.9442
38K
0.5133
1,036.1789
38K
0.5122
1,310.5219
37K
0.5121
727.4372
36K
0.5116
508.4978
35K
0.5113
670.9376
35K
0.5112
1,440.8817
34K
0.5102
1,315.9506
32K
0.5100
1,368.4172
31K
0.5093
333.8009
30K
0.5089
531.7381
29K
0.5082
1,532.4584
29K
0.5079
338.9695
27K
0.5073
139.9184
27K
0.5065
691.5251
27K
0.5056
1,447.0305
26K
0.5055
542.7500
25K
0.5052
287.1479
24K
0.5048
796.5517
24K
0.5043
725.5063
23K
0.5039
800.7743
22K
0.5036
1,403.9762
22K
0.5035
1,368.0881
20K
0.5027
1,209.8860
19K
0.5023
1,166.5699
18K
0.5017
1,419.5423
16K
0.5011
1,173.5391
15K
0.5006
1,005.4762
14K
0.5001
899.7941
13K
0.4993
529.0983
12K
0.4991
178.7191
11K
0.4983
1,576.0459
11K
0.4981
538.5444
10K
0.4972
625.5874
9K
0.4970
740.0006
8K
0.4969
853.7418
8K
0.4965
119.6778
7K
0.4963
196.2101
7K
0.4960
245.1073
7K
0.4959
212.3418
6K
0.4958
73.3364
6K
0.4956
327.2400
6K
0.4952
294.6921
6K
0.4951
196.5263
5K
0.4948
146.0016
5K
0.4947
319.1592
5K
0.4946
288.5419
5K
0.4945
220.1456
4K
0.4944
279.7582
4K
0.4942
312.7877
4K
0.4940
210.8123
4K
0.4938
200.5129
3K
0.4936
234.5399
3K
0.4935
212.9723
3K
0.4933
303.1755
3K
0.4932
81.8812
3K
0.4930
188.3692
2K
0.4929
138.6892
2K
0.4928
301.3526
2K
0.4926
113.8455
2K
0.4925
163.3172
2K
0.4923
243.7443
2K
0.4922
216.7101
1K
0.4921
131.9307
1K
0.4920
307.3041
926.2733
0.4918
301.4691
618.9692
0.4917
317.5001
317.5001
0.4916≈ 0.49
+ 0.00%
Price
Amount (BONE)
Total (BONE)
0.4916≈ 0.49
+ 0.00%
0.4915
193.9813
193.9813
0.4913
137.6054
331.5867
0.4910
184.2566
515.8433
0.4908
229.1306
744.9739
0.4906
246.0148
990.9887
0.4905
128.3229
1K
0.4903
137.3701
1K
0.4901
149.9535
1K
0.4899
286.2528
2K
0.4898
324.6414
2K
0.4896
235.9204
2K
0.4892
120.2036
2K
0.4889
62.7409
2K
0.4887
118.2692
3K
0.4885
83.9544
3K
0.4884
180.1820
3K
0.4881
107.0620
3K
0.4880
215.0800
3K
0.4876
198.4303
3K
0.4874
238.2086
4K
0.4873
267.1302
4K
0.4871
328.0752
4K
0.4866
269.4424
4K
0.4864
77.9020
5K
0.4861
137.6652
5K
0.4859
228.5547
5K
0.4857
217.5095
5K
0.4856
69.3423
5K
0.4855
261.4482
5K
0.4854
64.8104
5K
0.4851
194.5156
6K
0.4848
277.5174
6K
0.4843
981.8935
7K
0.4842
858.9131
8K
0.4839
679.3607
8K
0.4829
1,400.5715
10K
0.4828
1,615.0970
12K
0.4818
1,533.6947
13K
0.4817
1,564.5159
15K
0.4807
919.7174
16K
0.4803
706.7265
16K
0.4796
115.0927
16K
0.4791
541.8045
17K
0.4789
1,082.4822
18K
0.4782
1,123.0440
19K
0.4780
623.0637
20K
0.4770
332.8324
20K
0.4769
192.5516
20K
0.4766
605.9967
21K
0.4760
1,565.3496
22K
0.4754
857.2716
23K
0.4752
303.7581
24K
0.4747
733.4144
24K
0.4746
598.7294
25K
0.4737
1,485.4420
26K
0.4735
707.0201
27K
0.4726
437.7182
28K
0.4722
684.4911
28K
0.4716
238.8456
28K
0.4708
323.4849
29K
0.4707
1,087.9708
30K
0.4697
839.0672
31K
0.4696
1,533.2630
32K
0.4686
406.7025
33K
0.4682
777.8284
33K
0.4678
1,120.7026
35K
0.4676
1,076.0450
36K
0.4671
265.0057
36K
0.4663
992.8006
37K
0.4651
1,641.8974
39K
0.4646
1,320.2948
40K
0.4636
499.5146
40K
0.0012
850.0000
41K
0.0010
100.0000
41K
0.0002
5,000.0000
46K
0.0001
30,000.0000
76K
Trades
Time
Price(USDT)
Amount(BONE)
13:42:56
0.4916
6.2207
13:42:44
0.4916
6.9809
13:42:29
0.4917
3.6908
13:42:17
0.4917
26.5738
13:42:04
0.4917
6.6567
13:41:50
0.4917
5.0652
13:41:37
0.4917
5.9008
13:41:24
0.4917
4.8392
13:41:12
0.4917
5.4177
13:40:59
0.4917
3.3675
13:40:48
0.4917
6.7574
13:40:36
0.4918
6.5298
13:40:22
0.4917
4.6339
13:40:09
0.4915
4.5973
13:39:58
0.4914
6.4136
13:39:46
0.4914
3.3177
13:39:34
0.4914
4.5420
13:39:18
0.4914
4.4855
13:39:07
0.4914
4.0091
13:38:55
0.4914
5.6401
13:38:44
0.4917
6.3034
13:38:32
0.4918
3.2034
13:38:18
0.4917
5.9962
13:38:07
0.4917
3.6382
13:37:55
0.4917
6.9819
13:37:41
0.4917
4.0999
13:37:29
0.4917
3.3437
13:37:13
0.4915
5.7608
13:37:00
0.4914
4.5165
13:36:48
0.4914
3.7869
13:36:37
0.4914
6.9856
13:36:25
0.4914
5.3787
13:36:11
0.4913
5.7541
13:35:58
0.4913
3.9728
13:35:58
0.4913
0.4068
13:35:58
0.4913
3.9285
13:35:58
0.4913
0.0443
13:35:46
0.4914
3.7004
13:35:34
0.4913
4.3353
13:35:22
0.4913
4.3796
13:35:08
0.4914
4.1326
13:34:53
0.4915
4.0209
13:34:40
0.4916
4.7806
13:34:28
0.4917
5.3574
13:34:16
0.4917
6.9448
13:34:02
0.4917
5.2289
13:33:50
0.4917
6.6650
13:33:37
0.4917
3.4094
13:33:25
0.4917
4.5408
13:33:12
0.4917
4.0978
13:32:59
0.4918
6.4610
13:32:46
0.4918
5.1954
13:32:34
0.4917
3.6189
13:32:29
0.4918
6.8040
13:32:20
0.4918
6.8040
13:32:05
0.4919
6.9925
13:31:50
0.4918
5.3147
13:31:37
0.4918
4.4070
13:31:25
0.4918
5.5159
13:31:13
0.4926
4.9885
13:31:01
0.4927
6.3847
13:30:47
0.4927
5.7354
13:30:34
0.4927
3.2631
13:30:21
0.4927
6.7608
13:30:07
0.4927
5.4079
13:29:52
0.4927
3.2373
13:29:38
0.4927
6.1302
13:29:25
0.4927
5.2208
13:29:13
0.4927
6.1245
13:29:02
0.4927
5.8388
13:28:50
0.4927
6.7384
13:28:36
0.4927
6.2698
13:28:23
0.4927
3.9325
13:28:10
0.4927
5.7799
13:27:59
0.4927
4.6971
13:27:47
0.4927
4.1518
13:27:30
0.4927
3.2868
13:27:18
0.4928
6.1991
13:27:05
0.4927
3.3954
13:26:53
0.4927
6.5806
13:26:42
0.4926
4.7207
13:26:29
0.4925
5.7711
13:26:15
0.4925
5.4433
13:26:15
0.4925
0.7209
13:26:15
0.4925
5.4433
13:25:59
0.4926
3.1471
13:25:47
0.4925
0.1733
13:25:47
0.4925
6.1642
13:25:35
0.4925
6.1642
13:25:22
0.4926
4.4794
13:25:09
0.4926
3.0964
13:24:57
0.4926
3.8725
13:24:44
0.4926
6.5102
13:24:31
0.4926
6.1069
13:24:18
0.4926
4.6171
13:24:07
0.4926
3.4413
13:23:55
0.4926
4.4540
13:23:42
0.4926
4.6743
13:23:30
0.4926
6.9458
13:23:16
0.4926
6.1097
Switch to Spot