BONE/USDT
0.8581
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 BONE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (BONE)
Total (BONE)
0.8723
651.2486
21,963.5510
0.8716
932.1283
21,312.3024
0.8709
452.4900
20,380.1741
0.8702
970.6851
19,927.6841
0.8695
417.4875
18,956.9990
0.8688
380.3319
18,539.5115
0.8681
271.8065
18,159.1796
0.8674
152.2293
17,887.3731
0.8667
700.6163
17,735.1438
0.8660
512.4562
17,034.5275
0.8653
218.2891
16,522.0713
0.8652
522.6020
16,303.7822
0.8651
730.4515
15,781.1802
0.8649
11.6443
15,050.7287
0.8646
668.5985
15,039.0844
0.8645
787.4932
14,370.4859
0.8644
101.3479
13,582.9927
0.8643
120.3997
13,481.6448
0.8641
66.5874
13,361.2451
0.8640
40.4968
13,294.6577
0.8639
613.8555
13,254.1609
0.8638
820.0085
12,640.3054
0.8637
30.4940
11,820.2969
0.8636
164.9207
11,789.8029
0.8635
31.1561
11,624.8822
0.8634
58.7853
11,593.7261
0.8633
135.4186
11,534.9408
0.8632
587.6343
11,399.5222
0.8631
70.9755
10,811.8879
0.8630
206.2818
10,740.9124
0.8629
87.7705
10,534.6306
0.8628
37.4450
10,446.8601
0.8627
164.4332
10,409.4151
0.8626
115.4955
10,244.9819
0.8625
720.6322
10,129.4864
0.8624
163.9765
9,408.8542
0.8623
280.3713
9,244.8777
0.8622
18.1822
8,964.5064
0.8621
130.8822
8,946.3242
0.8620
153.6156
8,815.4420
0.8619
62.6768
8,661.8264
0.8618
519.0653
8,599.1496
0.8617
309.0095
8,080.0843
0.8616
53.6857
7,771.0748
0.8615
153.9620
7,717.3891
0.8614
522.7278
7,563.4271
0.8613
31.5384
7,040.6993
0.8612
254.9416
7,009.1609
0.8611
1,264.5318
6,754.2193
0.8610
272.8514
5,489.6875
0.8609
186.5307
5,216.8361
0.8608
79.2719
5,030.3054
0.8607
140.1223
4,951.0335
0.8606
63.1583
4,810.9112
0.8605
21.8135
4,747.7529
0.8604
1,052.7874
4,725.9394
0.8603
237.3834
3,673.1520
0.8602
38.5344
3,435.7686
0.8601
57.8131
3,397.2342
0.8600
89.6919
3,339.4211
0.8599
13.4495
3,249.7292
0.8598
99.0409
3,236.2797
0.8597
992.1347
3,137.2388
0.8596
90.9413
2,145.1041
0.8595
43.1151
2,054.1628
0.8594
158.9773
2,011.0477
0.8591
200.6149
1,852.0704
0.8590
1,137.4288
1,651.4555
0.8588
284.8258
514.0267
0.8585
150.1303
229.2009
0.8582
79.0706
79.0706
0.8581
+ 0.00%
0.8580
131.3468
131.3468
0.8579
86.9616
218.3084
0.8578
108.6609
326.9693
0.8577
211.8583
538.8276
0.8576
28.9230
567.7506
0.8575
76.6302
644.3808
0.8574
134.9720
779.3528
0.8573
148.6307
927.9835
0.8572
642.0650
1,570.0485
0.8571
223.8116
1,793.8601
0.8570
125.2549
1,919.1150
0.8569
161.4075
2,080.5225
0.8568
130.0103
2,210.5328
0.8567
150.2394
2,360.7722
0.8566
157.0032
2,517.7754
0.8565
1,536.9774
4,054.7528
0.8564
707.6439
4,762.3967
0.8563
119.3290
4,881.7257
0.8562
199.4345
5,081.1602
0.8561
35.0395
5,116.1997
0.8560
72.5954
5,188.7951
0.8559
64.1691
5,252.9642
0.8558
514.2844
5,767.2486
0.8557
453.1478
6,220.3964
0.8556
39.7410
6,260.1374
0.8555
34.9876
6,295.1250
0.8554
122.8986
6,418.0236
0.8553
62.2265
6,480.2501
0.8552
75.7857
6,556.0358
0.8551
592.1467
7,148.1825
0.8550
47.2311
7,195.4136
0.8549
111.6150
7,307.0286
0.8548
30.3695
7,337.3981
0.8547
104.1785
7,441.5766
0.8546
66.2920
7,507.8686
0.8545
126.0740
7,633.9426
0.8544
679.0183
8,312.9609
0.8543
674.7756
8,987.7365
0.8542
137.7466
9,125.4831
0.8541
169.5346
9,295.0177
0.8540
94.0637
9,389.0814
0.8539
76.3629
9,465.4443
0.8538
85.9200
9,551.3643
0.8537
969.7148
10,521.0791
0.8536
639.5224
11,160.6015
0.8535
215.3617
11,375.9632
0.8534
36.1539
11,412.1171
0.8533
78.5151
11,490.6322
0.8532
150.9391
11,641.5713
0.8531
793.4561
12,435.0274
0.8530
284.5815
12,719.6089
0.8529
97.8379
12,817.4468
0.8526
159.1827
12,976.6295
0.8523
598.5581
13,575.1876
0.8516
806.3622
14,381.5498
0.8509
235.4563
14,617.0061
0.8502
1,303.0691
15,920.0752
0.8495
386.3885
16,306.4637
0.8488
283.0412
16,589.5049
0.8481
176.6640
16,766.1689
0.8474
823.3785
17,589.5474
0.8467
756.7531
18,346.3005
0.8460
606.6317
18,952.9322
0.8453
687.0927
19,640.0249
0.8446
678.3113
20,318.3362
0.8439
528.4440
20,846.7802
0.0001
10,000.0000
30,846.7802
Price
Amount (BONE)
Total (BONE)
0.8723
651.2486
21,963.5510
0.8716
932.1283
21,312.3024
0.8709
452.4900
20,380.1741
0.8702
970.6851
19,927.6841
0.8695
417.4875
18,956.9990
0.8688
380.3319
18,539.5115
0.8681
271.8065
18,159.1796
0.8674
152.2293
17,887.3731
0.8667
700.6163
17,735.1438
0.8660
512.4562
17,034.5275
0.8653
218.2891
16,522.0713
0.8652
522.6020
16,303.7822
0.8651
730.4515
15,781.1802
0.8649
11.6443
15,050.7287
0.8646
668.5985
15,039.0844
0.8645
787.4932
14,370.4859
0.8644
101.3479
13,582.9927
0.8643
120.3997
13,481.6448
0.8641
66.5874
13,361.2451
0.8640
40.4968
13,294.6577
0.8639
613.8555
13,254.1609
0.8638
820.0085
12,640.3054
0.8637
30.4940
11,820.2969
0.8636
164.9207
11,789.8029
0.8635
31.1561
11,624.8822
0.8634
58.7853
11,593.7261
0.8633
135.4186
11,534.9408
0.8632
587.6343
11,399.5222
0.8631
70.9755
10,811.8879
0.8630
206.2818
10,740.9124
0.8629
87.7705
10,534.6306
0.8628
37.4450
10,446.8601
0.8627
164.4332
10,409.4151
0.8626
115.4955
10,244.9819
0.8625
720.6322
10,129.4864
0.8624
163.9765
9,408.8542
0.8623
280.3713
9,244.8777
0.8622
18.1822
8,964.5064
0.8621
130.8822
8,946.3242
0.8620
153.6156
8,815.4420
0.8619
62.6768
8,661.8264
0.8618
519.0653
8,599.1496
0.8617
309.0095
8,080.0843
0.8616
53.6857
7,771.0748
0.8615
153.9620
7,717.3891
0.8614
522.7278
7,563.4271
0.8613
31.5384
7,040.6993
0.8612
254.9416
7,009.1609
0.8611
1,264.5318
6,754.2193
0.8610
272.8514
5,489.6875
0.8609
186.5307
5,216.8361
0.8608
79.2719
5,030.3054
0.8607
140.1223
4,951.0335
0.8606
63.1583
4,810.9112
0.8605
21.8135
4,747.7529
0.8604
1,052.7874
4,725.9394
0.8603
237.3834
3,673.1520
0.8602
38.5344
3,435.7686
0.8601
57.8131
3,397.2342
0.8600
89.6919
3,339.4211
0.8599
13.4495
3,249.7292
0.8598
99.0409
3,236.2797
0.8597
992.1347
3,137.2388
0.8596
90.9413
2,145.1041
0.8595
43.1151
2,054.1628
0.8594
158.9773
2,011.0477
0.8591
200.6149
1,852.0704
0.8590
1,137.4288
1,651.4555
0.8588
284.8258
514.0267
0.8585
150.1303
229.2009
0.8582
79.0706
79.0706
0.8581
+ 0.00%
Price
Amount (BONE)
Total (BONE)
0.8581
+ 0.00%
0.8580
131.3468
131.3468
0.8579
86.9616
218.3084
0.8578
108.6609
326.9693
0.8577
211.8583
538.8276
0.8576
28.9230
567.7506
0.8575
76.6302
644.3808
0.8574
134.9720
779.3528
0.8573
148.6307
927.9835
0.8572
642.0650
1,570.0485
0.8571
223.8116
1,793.8601
0.8570
125.2549
1,919.1150
0.8569
161.4075
2,080.5225
0.8568
130.0103
2,210.5328
0.8567
150.2394
2,360.7722
0.8566
157.0032
2,517.7754
0.8565
1,536.9774
4,054.7528
0.8564
707.6439
4,762.3967
0.8563
119.3290
4,881.7257
0.8562
199.4345
5,081.1602
0.8561
35.0395
5,116.1997
0.8560
72.5954
5,188.7951
0.8559
64.1691
5,252.9642
0.8558
514.2844
5,767.2486
0.8557
453.1478
6,220.3964
0.8556
39.7410
6,260.1374
0.8555
34.9876
6,295.1250
0.8554
122.8986
6,418.0236
0.8553
62.2265
6,480.2501
0.8552
75.7857
6,556.0358
0.8551
592.1467
7,148.1825
0.8550
47.2311
7,195.4136
0.8549
111.6150
7,307.0286
0.8548
30.3695
7,337.3981
0.8547
104.1785
7,441.5766
0.8546
66.2920
7,507.8686
0.8545
126.0740
7,633.9426
0.8544
679.0183
8,312.9609
0.8543
674.7756
8,987.7365
0.8542
137.7466
9,125.4831
0.8541
169.5346
9,295.0177
0.8540
94.0637
9,389.0814
0.8539
76.3629
9,465.4443
0.8538
85.9200
9,551.3643
0.8537
969.7148
10,521.0791
0.8536
639.5224
11,160.6015
0.8535
215.3617
11,375.9632
0.8534
36.1539
11,412.1171
0.8533
78.5151
11,490.6322
0.8532
150.9391
11,641.5713
0.8531
793.4561
12,435.0274
0.8530
284.5815
12,719.6089
0.8529
97.8379
12,817.4468
0.8526
159.1827
12,976.6295
0.8523
598.5581
13,575.1876
0.8516
806.3622
14,381.5498
0.8509
235.4563
14,617.0061
0.8502
1,303.0691
15,920.0752
0.8495
386.3885
16,306.4637
0.8488
283.0412
16,589.5049
0.8481
176.6640
16,766.1689
0.8474
823.3785
17,589.5474
0.8467
756.7531
18,346.3005
0.8460
606.6317
18,952.9322
0.8453
687.0927
19,640.0249
0.8446
678.3113
20,318.3362
0.8439
528.4440
20,846.7802
0.0001
10,000.0000
30,846.7802
Trades
Time
Price(USDT)
Amount(BONE)
11:33:56
0.8581
73.3461
11:25:56
0.8594
48.2498
11:25:27
0.8586
88.7204
11:24:40
0.8581
35.0307
11:22:56
0.8572
13.8993
11:20:26
0.8581
21.2735
11:19:54
0.8582
68.0444
11:19:22
0.8581
117.0177
11:17:20
0.8582
19.9020
11:15:04
0.8584
99.0308
11:14:02
0.8580
110.8894
11:13:29
0.8586
99.6757
11:12:55
0.8581
83.1959
11:07:05
0.8575
11.2722
11:06:51
0.8586
61.4445
11:03:35
0.8567
63.3153
10:58:05
0.8560
96.8658
10:56:44
0.8558
53.7523
10:56:27
0.8556
60.5856
10:49:58
0.8570
61.7475
10:49:28
0.8583
67.8454
10:47:26
0.8590
12.0981
10:45:24
0.8594
71.0623
10:43:35
0.8599
88.8810
10:41:15
0.8600
41.8788
10:40:58
0.8603
62.4755
10:40:30
0.8589
50.9009
10:40:15
0.8581
38.1109
10:39:27
0.8613
84.1055
10:38:56
0.8621
61.9367
10:37:34
0.8618
95.8140
10:37:04
0.8596
91.2021
10:36:46
0.8597
71.3642
10:35:45
0.8598
83.0772
10:34:44
0.8597
30.2493
10:34:30
0.8598
33.1880
10:34:01
0.8594
49.0991
10:33:41
0.8631
119.5822
10:32:53
0.8624
109.7609
10:31:34
0.8634
72.7754
10:31:18
0.8626
42.8289
10:30:32
0.8635
73.7443
10:30:18
0.8660
110.7829
10:30:01
0.8685
15.6223
10:29:29
0.8687
111.0530
10:27:56
0.8695
84.3704
10:27:25
0.8685
21.2503
10:26:27
0.8686
97.7994
10:26:10
0.8681
105.2688
10:25:21
0.8698
112.2305
10:24:20
0.8687
26.6422
10:23:49
0.8682
30.8839
10:23:34
0.8687
23.9068
10:22:22
0.8689
86.2994
10:21:37
0.8686
42.4815
10:21:23
0.8683
29.4487
10:21:07
0.8687
99.3790
10:20:25
0.8711
43.1381
10:19:52
0.8675
106.8999
10:17:08
0.8676
45.1388
10:13:12
0.8684
99.5707
10:12:28
0.8686
104.8204
10:11:41
0.8696
99.4783
10:11:09
0.8703
117.6934
10:09:51
0.8687
23.9402
10:09:00
0.8689
18.7875
10:08:43
0.8694
97.1394
10:07:56
0.8703
57.4741
10:07:07
0.8701
79.7538
10:06:25
0.8692
76.8777
10:06:09
0.8669
43.6549
10:05:39
0.8671
17.0795
10:04:51
0.8652
117.6466
10:00:59
0.8635
84.1608
10:00:27
0.8634
43.8647
09:59:44
0.8651
92.1557
09:59:29
0.8669
40.7775
09:59:10
0.8602
27.7344
09:58:06
0.8592
38.1105
09:57:36
0.8588
50.0353
09:57:01
0.8605
45.7854
09:56:47
0.8596
90.8141
09:56:21
0.8579
82.0986
09:55:20
0.8616
93.8210
09:54:48
0.8618
87.6286
09:53:47
0.8612
74.4023
09:52:48
0.8618
28.7679
09:52:01
0.8619
70.0969
09:51:00
0.8617
75.2017
09:50:46
0.8624
69.0948
09:50:01
0.8627
115.0782
09:47:45
0.8620
11.6188
09:46:59
0.8610
109.3766
09:46:43
0.8627
74.6114
09:45:39
0.8610
45.7505
09:44:53
0.8617
103.1003
09:43:36
0.8612
101.9303
09:42:36
0.8629
13.0153
09:41:01
0.8628
72.0425
09:38:55
0.8622
100.6894
Switch to Trade