QNT/USDT
112.9
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 QNT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
117.2
1.0127986
115.8914596
117.1
0.8001707
114.8786610
117.0
1.0282051
114.0784903
116.9
1.4944396
113.0502852
116.8
0.5325341
111.5558456
116.7
1.5878319
111.0233115
116.6
0.9777014
109.4354796
116.5
0.7828325
108.4577782
116.4
1.3754294
107.6749457
116.3
1.8753223
106.2995163
116.2
1.8493975
104.4241940
116.1
0.5908698
102.5747965
116.0
1.8586206
101.9839267
115.9
4.2700603
100.1253061
115.8
1.0578583
95.8552458
115.7
3.2929990
94.7973875
115.6
1.5493078
91.5043885
115.5
8.3852813
89.9550807
115.4
0.6369150
81.5697994
115.3
2.6339980
80.9328844
115.2
1.4652776
78.2988864
115.1
3.2780564
76.8336088
115.0
0.3443477
73.5555524
114.9
4.9834638
73.2112047
114.8
1.1106271
68.2277409
114.7
1.2214471
67.1171138
114.6
0.7984292
65.8956667
114.5
8.4462881
65.0972375
114.4
1.8382866
56.6509494
114.3
5.3053366
54.8126628
114.2
1.1052591
49.5073262
114.1
8.6415423
48.4020671
114.0
1.7666665
39.7605248
113.9
6.3705003
37.9938583
113.8
1.1502635
31.6233580
113.7
2.2172381
30.4730945
113.6
0.7667252
28.2558564
113.5
7.4837003
27.4891312
113.4
1.2663138
20.0054309
113.3
10.9717562
18.7391171
113.2
1.3763249
7.7673609
113.1
6.1290891
6.3910360
113.0
0.2619469
0.2619469
112.9
+ 0.00%
112.8
1.4769502
1.4769502
112.7
0.7238784
2.2008286
112.6
1.7602131
3.9610417
112.5
1.3546666
5.3157083
112.4
0.9875444
6.3032527
112.3
3.2395369
9.5427896
112.2
1.7130124
11.2558020
112.1
4.2783228
15.5341248
112.0
1.5991071
17.1332319
111.9
1.7077747
18.8410066
111.8
1.9177101
20.7587167
111.7
0.6589077
21.4176244
111.6
1.7697132
23.1873376
111.5
0.8941703
24.0815079
111.4
1.3285457
25.4100536
111.3
1.1635219
26.5735755
111.2
0.3588128
26.9323883
111.1
1.6156615
28.5480498
111.0
0.5792792
29.1273290
110.9
4.5906221
33.7179511
110.8
1.7653428
35.4832939
110.7
7.5971092
43.0804031
110.6
1.7658227
44.8462258
110.5
1.5647058
46.4109316
110.4
2.0244564
48.4353880
110.3
5.7180416
54.1534296
110.2
1.0245008
55.1779304
110.1
4.2061761
59.3841065
110.0
1.6245454
61.0086519
109.9
1.1501364
62.1587883
109.8
1.0182149
63.1770032
109.7
0.7948950
63.9718982
109.6
1.1459853
65.1178835
109.5
0.2756484
65.3935319
109.4
0.2977531
65.6912850
109.3
1.3098344
67.0011194
109.2
1.1937326
68.1948520
109.1
1.1732355
69.3680875
109.0
1.1752293
70.5433168
108.9
1.6483011
72.1916179
108.8
0.6875000
72.8791179
108.7
0.6053357
73.4844536
108.6
1.1022099
74.5866635
108.5
0.1382488
74.7249123
108.4
0.2306273
74.9555396
108.3
0.6195752
75.5751148
108.2
0.9667282
76.5418430
108.1
0.4995374
77.0413804
108.0
1.1138888
78.1552692
107.9
0.3067655
78.4620347
107.8
0.8348794
79.2969141
107.7
0.4781801
79.7750942
107.6
0.7695167
80.5446109
Price
Amount (QNT)
Total (QNT)
117.2
1.0127986
115.8914596
117.1
0.8001707
114.8786610
117.0
1.0282051
114.0784903
116.9
1.4944396
113.0502852
116.8
0.5325341
111.5558456
116.7
1.5878319
111.0233115
116.6
0.9777014
109.4354796
116.5
0.7828325
108.4577782
116.4
1.3754294
107.6749457
116.3
1.8753223
106.2995163
116.2
1.8493975
104.4241940
116.1
0.5908698
102.5747965
116.0
1.8586206
101.9839267
115.9
4.2700603
100.1253061
115.8
1.0578583
95.8552458
115.7
3.2929990
94.7973875
115.6
1.5493078
91.5043885
115.5
8.3852813
89.9550807
115.4
0.6369150
81.5697994
115.3
2.6339980
80.9328844
115.2
1.4652776
78.2988864
115.1
3.2780564
76.8336088
115.0
0.3443477
73.5555524
114.9
4.9834638
73.2112047
114.8
1.1106271
68.2277409
114.7
1.2214471
67.1171138
114.6
0.7984292
65.8956667
114.5
8.4462881
65.0972375
114.4
1.8382866
56.6509494
114.3
5.3053366
54.8126628
114.2
1.1052591
49.5073262
114.1
8.6415423
48.4020671
114.0
1.7666665
39.7605248
113.9
6.3705003
37.9938583
113.8
1.1502635
31.6233580
113.7
2.2172381
30.4730945
113.6
0.7667252
28.2558564
113.5
7.4837003
27.4891312
113.4
1.2663138
20.0054309
113.3
10.9717562
18.7391171
113.2
1.3763249
7.7673609
113.1
6.1290891
6.3910360
113.0
0.2619469
0.2619469
112.9
+ 0.00%
Price
Amount (QNT)
Total (QNT)
112.9
+ 0.00%
112.8
1.4769502
1.4769502
112.7
0.7238784
2.2008286
112.6
1.7602131
3.9610417
112.5
1.3546666
5.3157083
112.4
0.9875444
6.3032527
112.3
3.2395369
9.5427896
112.2
1.7130124
11.2558020
112.1
4.2783228
15.5341248
112.0
1.5991071
17.1332319
111.9
1.7077747
18.8410066
111.8
1.9177101
20.7587167
111.7
0.6589077
21.4176244
111.6
1.7697132
23.1873376
111.5
0.8941703
24.0815079
111.4
1.3285457
25.4100536
111.3
1.1635219
26.5735755
111.2
0.3588128
26.9323883
111.1
1.6156615
28.5480498
111.0
0.5792792
29.1273290
110.9
4.5906221
33.7179511
110.8
1.7653428
35.4832939
110.7
7.5971092
43.0804031
110.6
1.7658227
44.8462258
110.5
1.5647058
46.4109316
110.4
2.0244564
48.4353880
110.3
5.7180416
54.1534296
110.2
1.0245008
55.1779304
110.1
4.2061761
59.3841065
110.0
1.6245454
61.0086519
109.9
1.1501364
62.1587883
109.8
1.0182149
63.1770032
109.7
0.7948950
63.9718982
109.6
1.1459853
65.1178835
109.5
0.2756484
65.3935319
109.4
0.2977531
65.6912850
109.3
1.3098344
67.0011194
109.2
1.1937326
68.1948520
109.1
1.1732355
69.3680875
109.0
1.1752293
70.5433168
108.9
1.6483011
72.1916179
108.8
0.6875000
72.8791179
108.7
0.6053357
73.4844536
108.6
1.1022099
74.5866635
108.5
0.1382488
74.7249123
108.4
0.2306273
74.9555396
108.3
0.6195752
75.5751148
108.2
0.9667282
76.5418430
108.1
0.4995374
77.0413804
108.0
1.1138888
78.1552692
107.9
0.3067655
78.4620347
107.8
0.8348794
79.2969141
107.7
0.4781801
79.7750942
107.6
0.7695167
80.5446109
Trades
Time
Price(USDT)
Amount(QNT)
00:24:14
112.9
0.8417641
00:23:06
112.8
0.5072909
00:19:46
112.9
0.1376045
00:19:26
112.9
0.3469555
00:18:38
113.0
0.8375384
00:18:09
113.1
1.0855648
00:13:57
113.0
0.8755404
00:11:10
112.9
0.8197556
00:09:05
112.8
0.6778966
00:07:49
112.9
1.0733297
00:07:13
112.8
1.0340774
00:06:13
112.9
1.1282016
00:04:54
112.8
0.5638981
00:03:51
112.9
0.8506021
00:01:43
113.0
0.6668587
00:00:43
112.9
0.8466023
23:55:55
112.8
0.7788238
23:54:51
112.9
0.5833716
23:54:36
113.1
0.3146367
23:54:17
113.0
1.0012707
23:54:02
113.2
0.1778100
23:53:46
113.1
0.0930000
23:53:32
113.2
0.1667835
23:53:16
113.2
0.8958465
23:51:32
113.1
0.7257011
23:50:47
113.0
0.6128321
23:50:33
112.9
0.9791413
23:49:28
112.8
0.6586592
23:48:46
112.9
1.1869478
23:48:27
112.8
0.7083610
23:47:56
112.9
0.7846663
23:46:53
113.0
1.1204864
23:46:08
113.1
1.0755569
23:45:52
113.2
0.6201687
23:45:20
113.1
0.9636658
23:45:04
113.2
0.8078638
23:44:17
113.1
0.4485735
23:43:45
113.2
0.4971905
23:41:58
113.1
0.6276306
23:41:29
113.0
0.5907675
23:39:56
112.9
0.9611315
23:38:10
113.0
1.1827616
23:33:36
112.9
0.3039981
23:32:20
113.0
0.5737527
23:30:48
112.9
0.5599826
23:30:32
112.8
0.9886397
23:30:18
112.7
0.5913085
23:29:00
112.6
0.8503834
23:28:40
112.8
0.9695085
23:28:11
112.9
1.0388867
23:25:56
112.8
0.5418643
23:25:27
112.7
1.0839947
23:24:51
112.6
0.3523715
23:23:31
112.7
0.4597492
23:22:29
112.9
0.3997873
23:22:09
113.0
1.1841511
23:21:50
113.1
1.0071848
23:21:34
113.2
0.7214425
23:20:49
113.1
0.6683291
23:19:05
113.0
0.7096941
23:16:28
112.9
0.3778068
23:16:13
113.0
1.0320045
23:15:43
112.9
0.3446389
23:15:12
112.8
1.0056017
23:14:08
112.7
1.1667150
23:13:20
112.8
0.7785558
23:12:06
113.0
1.1919265
23:11:02
112.9
1.0067534
23:10:15
112.8
0.5635101
23:08:54
112.7
0.5456348
23:08:23
112.8
0.7159159
23:07:52
112.7
0.6127086
23:07:02
112.8
0.6114821
23:06:47
112.9
0.5480788
23:06:02
112.8
0.2117700
23:05:49
112.7
1.2465350
23:05:32
112.6
0.3009790
23:04:58
112.8
0.3129660
23:04:41
112.8
2.6687004
23:04:20
113.0
0.6440196
23:02:18
113.1
1.1648914
23:02:03
113.0
0.0930000
23:01:46
113.0
0.1575180
23:01:26
113.1
1.7710457
23:01:10
113.2
0.6276883
23:00:09
112.3
1.1865597
22:59:20
112.2
0.5615764
22:58:00
112.3
0.9879668
22:56:36
112.4
0.6718243
22:56:21
112.5
0.9157468
22:56:07
112.3
0.6195662
22:55:48
112.2
0.4057327
22:55:33
112.3
0.8920408
22:55:19
112.1
0.7017530
22:54:59
112.0
0.9679428
22:54:11
112.1
0.7772614
22:50:34
112.2
1.1908089
22:49:20
112.1
0.5586563
22:48:20
112.0
1.0713953
22:44:58
111.9
0.9849167
Switch to Trade