QNT/USDT
106.5
≈ 106.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
106.5
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (QNT)
Total (QNT)
130.0000
0.8643
80.3730
129.2000
1.4660
79.5087
128.5000
1.3090
78.0427
128.0000
1.2355
76.7337
126.7000
5.3868
75.4983
125.9000
0.7690
70.1115
124.9000
4.3981
69.3425
124.6000
3.6414
64.9444
123.5000
5.9775
61.3030
122.9000
4.4166
55.3255
122.0000
0.5240
50.9088
120.6000
5.9125
50.3848
119.4000
4.5911
44.4723
119.1000
2.7994
39.8812
117.8000
2.8668
37.0818
116.6000
0.4428
34.2150
116.2000
0.3934
33.7722
116.0000
1.3234
33.3788
115.7000
0.7812
32.0554
115.6000
1.1864
31.2742
115.2000
1.0798
30.0878
114.9000
0.3845
29.0080
114.7000
0.9653
28.6235
114.6000
1.2598
27.6582
114.2000
0.2393
26.3984
113.9000
0.7201
26.1592
113.8000
1.3171
25.4390
113.5000
1.2806
24.1220
113.4000
1.2337
22.8414
113.1000
1.0667
21.6077
112.7000
0.9032
20.5410
112.4000
0.7009
19.6378
112.1000
0.8563
18.9369
112.0000
1.3865
18.0806
111.8000
0.2438
16.6941
111.5000
0.2503
16.4503
111.2000
0.3979
16.20{3}
111.0000
0.8657
15.8021
110.6000
1.1871
14.9364
110.5000
0.1605
13.7493
110.2000
0.2197
13.5888
109.9000
1.0409
13.3691
109.6000
1.2081
12.3282
109.3000
0.9460
11.1201
109.0000
1.4931
10.1740
108.9000
1.1505
8.6809
108.5000
1.3403
7.5304
108.2000
0.6978
6.1901
108.0000
0.1544
5.4923
107.7000
1.1439
5.3379
107.6000
0.4277
4.1939
107.4000
0.9936
3.7663
107.2000
1.1926
2.7727
106.8000
1.3143
1.5801
106.7000
0.2657
0.2657
106.5≈ 106.50
+ 0.00%
106.5000
1.3537
1.3537
106.3000
0.9057
2.2593
105.8000
0.7254
2.9848
105.5000
0.8880
3.8727
105.2000
0.9622
4.8350
105.0000
1.3570
6.1920
104.6000
0.9198
7.1118
104.3000
0.8004
7.9123
103.9000
0.9622
8.8745
103.4000
1.5515
10.4259
103.2000
0.1321
10.5581
102.8000
0.6242
11.1823
102.4000
0.1717
11.3540
102.0000
0.7678
12.1218
101.6000
0.5994
12.7212
101.2000
1.2523
13.9734
101.0000
0.3039
14.2773
100.5000
0.1385
14.4158
100.2000
0.8503
15.2662
99.8000
0.5717
15.8379
99.4000
1.3365
17.1744
99.1000
0.9296
18.1040
98.9000
0.8199
18.9239
98.5000
0.3548
19.2787
98.1000
1.1319
20.4106
97.6000
1.0240
21.4347
97.2000
0.7251
22.1598
97.0000
1.4121
23.5718
96.6000
0.4296
24.0015
96.4000
0.1613
24.1628
96.0000
1.0808
25.2436
95.5000
1.7047
26.9483
95.3000
0.5125
27.4608
95.0000
1.4016
28.8624
94.6000
0.3159
29.1782
94.1000
0.7521
29.9303
93.9000
0.5911
30.5214
93.5000
1.6285
32.1499
93.2000
0.7817
32.9316
92.7000
1.7152
34.6468
91.4000
5.0619
39.7087
90.0000
8.5575
48.2662
89.6000
0.7868
49.0531
88.3000
6.9293
55.9823
86.8000
1.1853
57.1677
85.8000
2.7300
59.8976
85.1000
2.5383
62.4359
83.9000
6.0955
68.5315
83.5000
7.7162
76.2477
82.4000
3.1592
79.4070
81.5000
8.7805
88.1874
80.1000
1.0682
89.2556
79.5000
3.6101
92.8657
78.7000
6.0775
98.9432
77.8000
10.0295
108.9727
0.1000
50.0000
158.9727
Price
Amount (QNT)
Total (QNT)
130.0000
0.8643
80.3730
129.2000
1.4660
79.5087
128.5000
1.3090
78.0427
128.0000
1.2355
76.7337
126.7000
5.3868
75.4983
125.9000
0.7690
70.1115
124.9000
4.3981
69.3425
124.6000
3.6414
64.9444
123.5000
5.9775
61.3030
122.9000
4.4166
55.3255
122.0000
0.5240
50.9088
120.6000
5.9125
50.3848
119.4000
4.5911
44.4723
119.1000
2.7994
39.8812
117.8000
2.8668
37.0818
116.6000
0.4428
34.2150
116.2000
0.3934
33.7722
116.0000
1.3234
33.3788
115.7000
0.7812
32.0554
115.6000
1.1864
31.2742
115.2000
1.0798
30.0878
114.9000
0.3845
29.0080
114.7000
0.9653
28.6235
114.6000
1.2598
27.6582
114.2000
0.2393
26.3984
113.9000
0.7201
26.1592
113.8000
1.3171
25.4390
113.5000
1.2806
24.1220
113.4000
1.2337
22.8414
113.1000
1.0667
21.6077
112.7000
0.9032
20.5410
112.4000
0.7009
19.6378
112.1000
0.8563
18.9369
112.0000
1.3865
18.0806
111.8000
0.2438
16.6941
111.5000
0.2503
16.4503
111.2000
0.3979
16.20{3}
111.0000
0.8657
15.8021
110.6000
1.1871
14.9364
110.5000
0.1605
13.7493
110.2000
0.2197
13.5888
109.9000
1.0409
13.3691
109.6000
1.2081
12.3282
109.3000
0.9460
11.1201
109.0000
1.4931
10.1740
108.9000
1.1505
8.6809
108.5000
1.3403
7.5304
108.2000
0.6978
6.1901
108.0000
0.1544
5.4923
107.7000
1.1439
5.3379
107.6000
0.4277
4.1939
107.4000
0.9936
3.7663
107.2000
1.1926
2.7727
106.8000
1.3143
1.5801
106.7000
0.2657
0.2657
106.5≈ 106.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
106.5≈ 106.50
+ 0.00%
106.5000
1.3537
1.3537
106.3000
0.9057
2.2593
105.8000
0.7254
2.9848
105.5000
0.8880
3.8727
105.2000
0.9622
4.8350
105.0000
1.3570
6.1920
104.6000
0.9198
7.1118
104.3000
0.8004
7.9123
103.9000
0.9622
8.8745
103.4000
1.5515
10.4259
103.2000
0.1321
10.5581
102.8000
0.6242
11.1823
102.4000
0.1717
11.3540
102.0000
0.7678
12.1218
101.6000
0.5994
12.7212
101.2000
1.2523
13.9734
101.0000
0.3039
14.2773
100.5000
0.1385
14.4158
100.2000
0.8503
15.2662
99.8000
0.5717
15.8379
99.4000
1.3365
17.1744
99.1000
0.9296
18.1040
98.9000
0.8199
18.9239
98.5000
0.3548
19.2787
98.1000
1.1319
20.4106
97.6000
1.0240
21.4347
97.2000
0.7251
22.1598
97.0000
1.4121
23.5718
96.6000
0.4296
24.0015
96.4000
0.1613
24.1628
96.0000
1.0808
25.2436
95.5000
1.7047
26.9483
95.3000
0.5125
27.4608
95.0000
1.4016
28.8624
94.6000
0.3159
29.1782
94.1000
0.7521
29.9303
93.9000
0.5911
30.5214
93.5000
1.6285
32.1499
93.2000
0.7817
32.9316
92.7000
1.7152
34.6468
91.4000
5.0619
39.7087
90.0000
8.5575
48.2662
89.6000
0.7868
49.0531
88.3000
6.9293
55.9823
86.8000
1.1853
57.1677
85.8000
2.7300
59.8976
85.1000
2.5383
62.4359
83.9000
6.0955
68.5315
83.5000
7.7162
76.2477
82.4000
3.1592
79.4070
81.5000
8.7805
88.1874
80.1000
1.0682
89.2556
79.5000
3.6101
92.8657
78.7000
6.0775
98.9432
77.8000
10.0295
108.9727
0.1000
50.0000
158.9727
Trades
Time
Price(USDT)
Amount(QNT)
07:15:04
106.5000
0.3151
07:14:48
106.5000
0.0954
07:13:10
106.5000
0.1567
07:13:10
106.5000
0.3391
07:12:20
106.6000
0.0969
07:11:26
106.7000
0.0958
07:11:17
106.7000
2.1160
07:11:09
106.7000
1.1818
07:11:01
106.6000
0.5659
07:11:01
106.6000
1.3727
07:10:53
106.7000
0.4412
07:10:01
106.7000
0.0965
07:09:16
106.7000
0.3902
07:09:08
106.7000
0.4704
07:08:42
106.7000
0.0960
07:08:25
106.8000
5.0473
07:07:48
106.9000
0.5555
07:06:53
106.9000
0.0941
07:06:18
106.9000
0.0949
07:05:35
107.0000
2.3247
07:05:09
106.9000
0.0958
07:04:51
106.9000
0.3979
07:04:14
106.9000
0.4712
07:03:25
107.1000
0.3331
07:03:20
107.1000
0.1436
07:03:20
107.1000
0.3331
07:03:03
107.1000
0.3331
07:02:25
107.2000
0.0971
07:02:07
107.3000
0.0961
07:00:51
107.2000
0.0956
07:00:04
107.2000
0.0934
06:59:45
107.1000
2.1973
06:58:06
107.0000
0.0961
06:57:41
107.0000
2.4833
06:56:27
107.0000
1.6838
06:54:58
107.1000
0.0972
06:54:40
107.1000
0.0974
06:53:13
107.1000
0.0959
06:51:10
107.2000
0.7076
06:50:11
107.2000
0.0983
06:50:02
107.2000
0.5160
06:49:53
107.2000
0.0984
06:49:34
107.2000
0.0958
06:48:59
107.3000
0.0966
06:48:51
107.3000
0.5165
06:48:33
107.2000
0.0954
06:48:25
107.2000
0.0969
06:48:07
107.3000
0.0986
06:47:40
107.3000
0.0979
06:47:31
107.3000
0.0972
06:46:56
107.3000
0.3797
06:46:38
107.3000
0.0964
06:45:20
107.3000
0.0987
06:44:16
107.3000
0.4098
06:43:59
107.3000
0.0963
06:43:32
107.3000
0.3141
06:42:30
107.2000
0.0991
06:42:04
107.3000
0.0972
06:41:29
107.3000
0.0963
06:40:37
107.3000
1.1224
06:38:50
107.3000
0.0944
06:37:40
107.3000
0.0982
06:37:32
107.2000
0.4674
06:36:20
107.2000
0.0987
06:35:44
107.2000
0.0932
06:35:27
107.2000
0.0958
06:34:10
107.2000
0.0968
06:34:01
107.2000
8.2667
06:32:51
107.2000
0.0942
06:31:48
107.3000
0.3718
06:31:20
107.3000
0.0931
06:30:46
107.2000
0.4418
06:30:28
107.3000
0.4314
06:30:11
107.3000
0.4784
06:29:43
107.2000
0.1720
06:29:43
107.2000
1.3352
06:28:52
107.3000
0.0936
06:28:33
107.2000
0.4972
06:28:33
107.2000
0.0984
06:27:49
107.2000
0.0984
06:27:30
107.2000
0.0988
06:26:55
107.2000
0.0574
06:26:55
107.2000
0.3154
06:26:48
107.2000
0.3154
06:26:01
107.3000
0.0979
06:25:45
107.2000
0.0944
06:25:28
107.2000
0.8856
06:24:35
107.1000
0.9626
06:23:35
107.1000
0.3824
06:22:36
107.0000
1.8150
06:21:32
106.9000
0.0990
06:21:07
106.9000
1.7147
06:21:07
106.9000
0.9967
06:20:29
107.0000
0.0953
06:19:24
107.0000
0.4894
06:17:39
106.9000
0.8563
06:17:10
107.0000
0.0949
06:17:10
107.0000
0.1515
06:17:04
107.0000
0.0949
06:16:54
107.0000
0.6991
Switch to Spot