QNT/USDT
72.6
≈ 72.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
95.8000
2.1640
192.6116
94.8000
6.7235
190.4476
93.9000
4.4509
183.7240
93.3000
1.1518
179.2731
92.6000
1.1920
178.1213
92.4000
1.0793
176.9293
91.7000
6.7228
175.8500
91.4000
2.7914
169.1272
90.8000
6.1242
166.3358
90.4000
7.9834
160.2116
89.8000
2.3431
152.2283
89.4000
4.4029
149.8852
89.3000
6.7732
145.4823
88.8000
8.0881
138.7091
88.0000
1.4802
130.6210
87.6000
7.4202
129.1408
86.8000
5.8323
121.7206
86.5000
4.8425
115.8884
86.3000
4.6845
111.0458
85.9000
1.0280
106.3614
85.2000
1.7740
105.3333
84.9000
8.7549
103.5594
84.6000
1.6378
94.8045
84.1000
0.6145
93.1666
83.8000
8.3670
92.5522
82.9000
1.6607
84.1851
82.4000
7.4423
82.5244
82.1000
1.8443
75.0821
82.0000
1.2941
73.2378
81.9000
0.5735
71.9437
81.7000
0.7181
71.3702
81.6000
1.8574
70.6521
81.5000
1.5142
68.7947
81.4000
0.2416
67.2805
81.1000
0.3043
67.0389
81.0000
0.3438
66.7346
80.9000
0.2735
66.3908
80.6000
1.8068
66.1173
80.5000
0.2087
64.3106
80.4000
1.4343
64.1019
80.2000
0.5409
62.6676
80.1000
1.0296
62.1267
80.0000
1.3613
61.0971
79.9000
0.9240
59.7358
79.7000
1.1178
58.8117
79.6000
1.5002
57.6939
79.5000
1.1978
56.1937
79.4000
0.5403
54.9959
79.3000
0.9759
54.4556
79.1000
0.3014
53.4797
78.8000
0.5784
53.1783
78.7000
1.6229
52.5998
78.4000
1.7412
50.9769
78.3000
1.6719
49.2357
78.2000
0.8854
47.5638
78.0000
0.9337
46.6784
77.9000
1.6304
45.7447
77.8000
0.7773
44.1143
77.7000
0.4431
43.3370
77.6000
0.2533
42.8939
77.5000
1.7417
42.6406
77.4000
1.8241
40.8990
77.3000
0.3510
39.0749
77.1000
1.1626
38.7239
76.9000
1.4809
37.5612
76.8000
0.5436
36.0803
76.7000
1.3740
35.5367
76.4000
2.0702
34.1627
76.3000
1.8489
32.0925
76.2000
0.6791
30.2435
76.0000
0.9142
29.5645
75.9000
2.1093
28.6502
75.7000
1.4049
26.5410
75.6000
1.3687
25.1361
75.5000
0.7503
23.7673
75.4000
2.0515
23.0171
75.0000
1.3826
20.9655
74.9000
1.1163
19.5830
74.7000
1.0118
18.4667
74.6000
0.8288
17.4549
74.5000
0.6611
16.6261
74.3000
1.5236
15.9649
74.1000
0.5309
14.4414
73.9000
0.8018
13.9105
73.8000
1.9361
13.1087
73.7000
2.1917
11.1726
73.6000
0.2974
8.9809
73.5000
2.2033
8.6835
73.3000
0.8260
6.4802
73.1000
0.4972
5.6542
73.0000
1.5684
5.1570
72.9000
1.4748
3.5886
72.7000
2.1139
2.1139
72.6≈ 72.60
+ 0.00%
72.5000
0.9578
0.9578
72.2000
0.6061
1.5638
72.1000
2.0104
3.5742
71.9000
1.8013
5.3755
71.7000
0.7331
6.1086
71.6000
1.7724
7.8810
71.4000
0.8369
8.7178
71.2000
2.2225
10.9403
71.1000
1.5637
12.5040
70.9000
1.1736
13.6776
70.8000
0.9612
14.6388
70.5000
0.5105
15.1493
70.3000
1.9858
17.1351
70.0000
0.8316
17.9667
69.9000
0.2551
18.2219
69.7000
1.1916
19.4134
69.4000
1.5522
20.9657
69.2000
0.8429
21.8086
68.9000
0.9880
22.7965
68.7000
1.1275
23.9240
68.5000
1.4906
25.4147
68.3000
2.0665
27.4811
68.2000
1.5375
29.0186
67.9000
1.8706
30.8892
67.5000
2.0674
32.9566
67.3000
1.5502
34.5068
66.9000
2.2701
36.7769
66.8000
0.4705
37.2474
66.6000
1.2128
38.4602
66.4000
2.0078
40.4680
66.1000
1.8934
42.3614
65.9000
1.7140
44.0754
65.7000
2.3360
46.4114
65.5000
1.2913
47.7027
65.4000
1.0243
48.7271
65.3000
2.3653
51.0924
65.1000
0.9219
52.0144
64.7000
0.5577
52.5721
64.2000
2.5335
55.1056
63.7000
0.7871
55.8927
63.3000
1.4916
57.3844
62.8000
0.6361
58.0204
62.3000
1.5292
59.5496
62.0000
2.3073
61.8569
61.6000
1.2354
63.0923
61.3000
0.8610
63.9533
60.9000
2.2253
66.1786
60.7000
2.5029
68.6815
60.2000
1.4997
70.1812
59.9000
0.6482
70.8295
59.7000
1.0450
71.8745
59.3000
0.7369
72.6114
58.8000
6.6519
79.2633
57.3000
2.1044
81.3677
56.4000
8.5575
89.9252
55.0000
6.0948
96.0201
54.5000
2.1485
98.1685
53.1000
2.4522
100.6207
52.6000
4.5293
105.1500
51.1000
1.8476
106.9977
50.0000
11.5680
118.5657
49.5000
11.8518
130.4175
48.5000
4.4165
134.8341
47.5000
6.3289
141.1629
46.1000
12.6082
153.7711
45.1000
10.1845
163.9556
44.0000
8.2276
172.1832
0.2000
5.0000
177.1832
0.1000
71.0000
248.1832
Price
Amount (QNT)
Total (QNT)
95.8000
2.1640
192.6116
94.8000
6.7235
190.4476
93.9000
4.4509
183.7240
93.3000
1.1518
179.2731
92.6000
1.1920
178.1213
92.4000
1.0793
176.9293
91.7000
6.7228
175.8500
91.4000
2.7914
169.1272
90.8000
6.1242
166.3358
90.4000
7.9834
160.2116
89.8000
2.3431
152.2283
89.4000
4.4029
149.8852
89.3000
6.7732
145.4823
88.8000
8.0881
138.7091
88.0000
1.4802
130.6210
87.6000
7.4202
129.1408
86.8000
5.8323
121.7206
86.5000
4.8425
115.8884
86.3000
4.6845
111.0458
85.9000
1.0280
106.3614
85.2000
1.7740
105.3333
84.9000
8.7549
103.5594
84.6000
1.6378
94.8045
84.1000
0.6145
93.1666
83.8000
8.3670
92.5522
82.9000
1.6607
84.1851
82.4000
7.4423
82.5244
82.1000
1.8443
75.0821
82.0000
1.2941
73.2378
81.9000
0.5735
71.9437
81.7000
0.7181
71.3702
81.6000
1.8574
70.6521
81.5000
1.5142
68.7947
81.4000
0.2416
67.2805
81.1000
0.3043
67.0389
81.0000
0.3438
66.7346
80.9000
0.2735
66.3908
80.6000
1.8068
66.1173
80.5000
0.2087
64.3106
80.4000
1.4343
64.1019
80.2000
0.5409
62.6676
80.1000
1.0296
62.1267
80.0000
1.3613
61.0971
79.9000
0.9240
59.7358
79.7000
1.1178
58.8117
79.6000
1.5002
57.6939
79.5000
1.1978
56.1937
79.4000
0.5403
54.9959
79.3000
0.9759
54.4556
79.1000
0.3014
53.4797
78.8000
0.5784
53.1783
78.7000
1.6229
52.5998
78.4000
1.7412
50.9769
78.3000
1.6719
49.2357
78.2000
0.8854
47.5638
78.0000
0.9337
46.6784
77.9000
1.6304
45.7447
77.8000
0.7773
44.1143
77.7000
0.4431
43.3370
77.6000
0.2533
42.8939
77.5000
1.7417
42.6406
77.4000
1.8241
40.8990
77.3000
0.3510
39.0749
77.1000
1.1626
38.7239
76.9000
1.4809
37.5612
76.8000
0.5436
36.0803
76.7000
1.3740
35.5367
76.4000
2.0702
34.1627
76.3000
1.8489
32.0925
76.2000
0.6791
30.2435
76.0000
0.9142
29.5645
75.9000
2.1093
28.6502
75.7000
1.4049
26.5410
75.6000
1.3687
25.1361
75.5000
0.7503
23.7673
75.4000
2.0515
23.0171
75.0000
1.3826
20.9655
74.9000
1.1163
19.5830
74.7000
1.0118
18.4667
74.6000
0.8288
17.4549
74.5000
0.6611
16.6261
74.3000
1.5236
15.9649
74.1000
0.5309
14.4414
73.9000
0.8018
13.9105
73.8000
1.9361
13.1087
73.7000
2.1917
11.1726
73.6000
0.2974
8.9809
73.5000
2.2033
8.6835
73.3000
0.8260
6.4802
73.1000
0.4972
5.6542
73.0000
1.5684
5.1570
72.9000
1.4748
3.5886
72.7000
2.1139
2.1139
72.6≈ 72.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.6≈ 72.60
+ 0.00%
72.5000
0.9578
0.9578
72.2000
0.6061
1.5638
72.1000
2.0104
3.5742
71.9000
1.8013
5.3755
71.7000
0.7331
6.1086
71.6000
1.7724
7.8810
71.4000
0.8369
8.7178
71.2000
2.2225
10.9403
71.1000
1.5637
12.5040
70.9000
1.1736
13.6776
70.8000
0.9612
14.6388
70.5000
0.5105
15.1493
70.3000
1.9858
17.1351
70.0000
0.8316
17.9667
69.9000
0.2551
18.2219
69.7000
1.1916
19.4134
69.4000
1.5522
20.9657
69.2000
0.8429
21.8086
68.9000
0.9880
22.7965
68.7000
1.1275
23.9240
68.5000
1.4906
25.4147
68.3000
2.0665
27.4811
68.2000
1.5375
29.0186
67.9000
1.8706
30.8892
67.5000
2.0674
32.9566
67.3000
1.5502
34.5068
66.9000
2.2701
36.7769
66.8000
0.4705
37.2474
66.6000
1.2128
38.4602
66.4000
2.0078
40.4680
66.1000
1.8934
42.3614
65.9000
1.7140
44.0754
65.7000
2.3360
46.4114
65.5000
1.2913
47.7027
65.4000
1.0243
48.7271
65.3000
2.3653
51.0924
65.1000
0.9219
52.0144
64.7000
0.5577
52.5721
64.2000
2.5335
55.1056
63.7000
0.7871
55.8927
63.3000
1.4916
57.3844
62.8000
0.6361
58.0204
62.3000
1.5292
59.5496
62.0000
2.3073
61.8569
61.6000
1.2354
63.0923
61.3000
0.8610
63.9533
60.9000
2.2253
66.1786
60.7000
2.5029
68.6815
60.2000
1.4997
70.1812
59.9000
0.6482
70.8295
59.7000
1.0450
71.8745
59.3000
0.7369
72.6114
58.8000
6.6519
79.2633
57.3000
2.1044
81.3677
56.4000
8.5575
89.9252
55.0000
6.0948
96.0201
54.5000
2.1485
98.1685
53.1000
2.4522
100.6207
52.6000
4.5293
105.1500
51.1000
1.8476
106.9977
50.0000
11.5680
118.5657
49.5000
11.8518
130.4175
48.5000
4.4165
134.8341
47.5000
6.3289
141.1629
46.1000
12.6082
153.7711
45.1000
10.1845
163.9556
44.0000
8.2276
172.1832
0.2000
5.0000
177.1832
0.1000
71.0000
248.1832
Trades
Time
Price(USDT)
Amount(QNT)
12:59:10
72.6000
0.0991
12:53:46
72.6000
0.0949
12:53:25
72.6000
0.0993
12:52:40
72.6000
0.3118
12:50:44
72.6000
0.0959
12:49:06
72.6000
0.0948
12:47:15
72.6000
0.0966
12:45:46
72.6000
0.0992
12:42:43
72.6000
0.0954
12:42:19
72.6000
8.0124
12:41:58
72.6000
0.1184
12:41:58
72.6000
1.5692
12:41:46
72.7000
0.5356
12:40:08
72.7000
0.0973
12:39:56
72.7000
0.0986
12:38:44
72.7000
0.7443
12:36:39
72.6000
0.0969
12:36:27
72.6000
0.0972
12:34:38
72.6000
0.0981
12:30:32
72.6000
0.0962
12:27:59
72.6000
0.0971
12:27:02
72.6000
0.0957
12:25:48
72.6000
0.10{3}
12:25:35
72.6000
0.4342
12:25:35
72.6000
1.5340
12:24:57
72.7000
0.0965
12:24:21
72.7000
0.0990
12:23:20
72.7000
0.0990
12:21:30
72.7000
0.0971
12:21:17
72.7000
0.0976
12:20:16
72.7000
0.0996
12:19:06
72.7000
0.0986
12:17:32
72.7000
0.0988
12:16:29
72.8000
0.0994
12:14:19
72.7000
0.0937
12:14:06
72.8000
0.4133
12:13:21
72.8000
3.7634
12:12:22
72.7000
0.0985
12:09:46
72.7000
0.3911
12:07:37
72.7000
0.0941
12:06:28
72.7000
0.0985
12:03:03
72.7000
0.4011
12:01:48
72.6000
0.0938
12:01:25
72.6000
0.0942
12:01:12
72.6000
0.0996
11:57:52
72.6000
2.0239
11:55:21
72.6000
0.0951
11:54:23
72.6000
0.4212
11:54:00
72.6000
0.0997
11:50:45
72.7000
0.0988
11:49:11
72.7000
0.0994
11:48:45
72.7000
0.0971
11:47:17
72.7000
0.3174
11:43:18
72.8000
0.0946
11:39:02
72.8000
0.0960
11:38:49
72.8000
1.1227
11:37:35
72.7000
0.3690
11:36:32
72.7000
0.0969
11:30:53
72.8000
0.0977
11:29:14
72.8000
0.0987
11:28:13
72.8000
0.0946
11:26:36
72.8000
0.0958
11:25:21
72.8000
0.0956
11:24:55
72.8000
0.0931
11:19:57
72.8000
0.4879
11:19:45
72.8000
0.0996
11:17:42
72.8000
0.0990
11:17:29
72.8000
0.0969
11:16:43
72.8000
0.0990
11:15:15
72.8000
0.0988
11:13:37
72.8000
0.0984
11:11:54
72.8000
0.0956
11:10:26
72.8000
0.5372
11:09:15
72.8000
0.0945
11:08:23
72.8000
0.5016
11:07:56
72.8000
0.0957
11:05:07
72.8000
0.3440
11:03:56
72.8000
0.0938
11:03:15
72.8000
3.4420
11:03:15
72.8000
1.1039
11:01:42
72.9000
0.0950
11:01:16
72.9000
0.0994
10:58:47
72.9000
0.0968
10:58:11
72.9000
0.0968
10:56:59
72.8000
4.9230
10:55:43
72.8000
0.0952
10:54:55
72.8000
0.0994
10:54:29
72.8000
4.8040
10:52:51
72.7000
0.0959
10:51:14
72.7000
6.9248
10:49:12
72.7000
0.4851
10:47:33
72.6000
0.8693
10:46:46
72.6000
0.0974
10:46:32
72.6000
0.4362
10:45:55
72.7000
0.0980
10:45:06
72.6000
2.5256
10:43:37
72.6000
0.0963
10:37:25
72.6000
0.0933
10:37:00
72.6000
0.0930
10:36:46
72.6000
0.0966
Switch to Spot