CFX/USDT
0.1224
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CFX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CFX)
Total (CFX)
0.1301
2,629.3804
158,253.4070
0.1296
575.4668
155,624.0266
0.1291
7,299.9364
155,048.5598
0.1286
8,208.2169
147,748.6234
0.1283
530.4660
139,540.4065
0.1282
1,985.5163
139,009.9405
0.1281
8,372.0999
137,024.4242
0.1280
427.9867
128,652.3243
0.1279
1,137.6012
128,224.3376
0.1278
4,217.3348
127,086.7364
0.1277
1,473.9404
122,869.4016
0.1276
5,422.5257
121,395.4612
0.1275
247.0149
115,972.9355
0.1274
751.4992
115,725.9206
0.1273
239.1657
114,974.4214
0.1272
3,344.7665
114,735.2557
0.1271
6,616.2572
111,390.4892
0.1270
954.9361
104,774.2320
0.1269
327.6020
103,819.2959
0.1268
827.2555
103,491.6939
0.1267
1,622.3393
102,664.4384
0.1266
12,415.9746
101,042.0991
0.1265
238.9612
88,626.1245
0.1264
1,678.9160
88,387.1633
0.1263
147.2787
86,708.2473
0.1262
1,063.7068
86,560.9686
0.1261
5,745.8524
85,497.2618
0.1260
389.4039
79,751.4094
0.1259
750.2851
79,362.0055
0.1258
954.2082
78,611.7204
0.1257
5,821.1447
77,657.5122
0.1256
8,425.5023
71,836.3675
0.1255
1,388.7640
63,410.8652
0.1254
420.8014
62,022.1012
0.1253
613.4940
61,601.2998
0.1252
1,824.2220
60,987.8058
0.1251
6,325.8225
59,163.5838
0.1250
233.6288
52,837.7613
0.1249
920.4530
52,604.1325
0.1248
1,890.7011
51,683.6795
0.1247
533.9727
49,792.9784
0.1246
5,810.4083
49,259.0057
0.1245
731.7421
43,448.5974
0.1244
807.6109
42,716.8553
0.1243
1,283.2880
41,909.2444
0.1242
3,710.7351
40,625.9564
0.1241
6,620.9903
36,915.2213
0.1240
896.0290
30,294.2310
0.1239
106.4180
29,398.2020
0.1238
582.1187
29,291.7840
0.1237
1,631.6078
28,709.6653
0.1236
5,947.6237
27,078.0575
0.1235
861.2218
21,130.4338
0.1234
1,516.5891
20,269.2120
0.1233
745.5458
18,752.6229
0.1232
6,505.5121
18,007.0771
0.1231
7,312.2785
11,501.5650
0.1230
465.0780
4,189.2865
0.1229
600.3254
3,724.2085
0.1228
1,149.3818
3,123.8831
0.1227
124.0700
1,974.5013
0.1226
847.5407
1,850.4313
0.1225
1,002.8906
1,002.8906
0.1224
+ 0.00%
0.1223
375.5821
375.5821
0.1222
175.1252
550.7073
0.1221
982.8296
1,533.5369
0.1220
663.0450
2,196.5819
0.1219
906.1755
3,102.7574
0.1218
527.5927
3,630.3501
0.1217
4,013.3056
7,643.6557
0.1216
552.6324
8,196.2881
0.1215
530.5497
8,726.8378
0.1214
600.3327
9,327.1705
0.1213
4,110.0989
13,437.2694
0.1212
5,833.3234
19,270.5928
0.1211
870.0379
20,140.6307
0.1210
659.1438
20,799.7745
0.1209
577.0992
21,376.8737
0.1208
1,144.8294
22,521.7031
0.1207
1,527.1226
24,048.8257
0.1206
212.0157
24,260.8414
0.1205
275.7734
24,536.6148
0.1204
4,498.8745
29,035.4893
0.1203
509.9351
29,545.4244
0.1202
101.7154
29,647.1398
0.1201
91.8417
29,738.9815
0.1200
909.2216
30,648.2031
0.1199
1,084.6472
31,732.8503
0.1198
3,011.4707
34,744.3210
0.1197
362.9289
35,107.2499
0.1196
436.1530
35,543.4029
0.1195
761.9824
36,305.3853
0.1194
770.6666
37,076.0519
0.1193
287.7736
37,363.8255
0.1192
7,573.6107
44,937.4362
0.1191
861.7968
45,799.2330
0.1190
1,170.9411
46,970.1741
0.1189
5,124.0664
52,094.2405
0.1188
3,203.9149
55,298.1554
0.1187
85.1272
55,383.2826
0.1186
1,043.0067
56,426.2893
0.1185
455.2042
56,881.4935
0.1184
141.1520
57,022.6455
0.1183
5,345.6306
62,368.2761
0.1182
4,909.8324
67,278.1085
0.1181
107.0042
67,385.1127
0.1180
232.4593
67,617.5720
0.1179
407.8948
68,025.4668
0.1178
241.4142
68,266.8810
0.1177
7,168.8283
75,435.7093
0.1176
610.7908
76,046.5001
0.1175
905.2510
76,951.7511
0.1174
333.4752
77,285.2263
0.1173
977.6700
78,262.8963
0.1172
6,419.7627
84,682.6590
0.1171
1,066.8360
85,749.4950
0.1170
758.5393
86,508.0343
0.1169
430.8708
86,938.9051
0.1168
3,724.4794
90,663.3845
0.1167
3,350.2253
94,013.6098
0.1166
181.2066
94,194.8164
0.1162
1,802.0240
95,996.8404
0.0050
200.0000
96,196.8404
Price
Amount (CFX)
Total (CFX)
0.1301
2,629.3804
158,253.4070
0.1296
575.4668
155,624.0266
0.1291
7,299.9364
155,048.5598
0.1286
8,208.2169
147,748.6234
0.1283
530.4660
139,540.4065
0.1282
1,985.5163
139,009.9405
0.1281
8,372.0999
137,024.4242
0.1280
427.9867
128,652.3243
0.1279
1,137.6012
128,224.3376
0.1278
4,217.3348
127,086.7364
0.1277
1,473.9404
122,869.4016
0.1276
5,422.5257
121,395.4612
0.1275
247.0149
115,972.9355
0.1274
751.4992
115,725.9206
0.1273
239.1657
114,974.4214
0.1272
3,344.7665
114,735.2557
0.1271
6,616.2572
111,390.4892
0.1270
954.9361
104,774.2320
0.1269
327.6020
103,819.2959
0.1268
827.2555
103,491.6939
0.1267
1,622.3393
102,664.4384
0.1266
12,415.9746
101,042.0991
0.1265
238.9612
88,626.1245
0.1264
1,678.9160
88,387.1633
0.1263
147.2787
86,708.2473
0.1262
1,063.7068
86,560.9686
0.1261
5,745.8524
85,497.2618
0.1260
389.4039
79,751.4094
0.1259
750.2851
79,362.0055
0.1258
954.2082
78,611.7204
0.1257
5,821.1447
77,657.5122
0.1256
8,425.5023
71,836.3675
0.1255
1,388.7640
63,410.8652
0.1254
420.8014
62,022.1012
0.1253
613.4940
61,601.2998
0.1252
1,824.2220
60,987.8058
0.1251
6,325.8225
59,163.5838
0.1250
233.6288
52,837.7613
0.1249
920.4530
52,604.1325
0.1248
1,890.7011
51,683.6795
0.1247
533.9727
49,792.9784
0.1246
5,810.4083
49,259.0057
0.1245
731.7421
43,448.5974
0.1244
807.6109
42,716.8553
0.1243
1,283.2880
41,909.2444
0.1242
3,710.7351
40,625.9564
0.1241
6,620.9903
36,915.2213
0.1240
896.0290
30,294.2310
0.1239
106.4180
29,398.2020
0.1238
582.1187
29,291.7840
0.1237
1,631.6078
28,709.6653
0.1236
5,947.6237
27,078.0575
0.1235
861.2218
21,130.4338
0.1234
1,516.5891
20,269.2120
0.1233
745.5458
18,752.6229
0.1232
6,505.5121
18,007.0771
0.1231
7,312.2785
11,501.5650
0.1230
465.0780
4,189.2865
0.1229
600.3254
3,724.2085
0.1228
1,149.3818
3,123.8831
0.1227
124.0700
1,974.5013
0.1226
847.5407
1,850.4313
0.1225
1,002.8906
1,002.8906
0.1224
+ 0.00%
Price
Amount (CFX)
Total (CFX)
0.1224
+ 0.00%
0.1223
375.5821
375.5821
0.1222
175.1252
550.7073
0.1221
982.8296
1,533.5369
0.1220
663.0450
2,196.5819
0.1219
906.1755
3,102.7574
0.1218
527.5927
3,630.3501
0.1217
4,013.3056
7,643.6557
0.1216
552.6324
8,196.2881
0.1215
530.5497
8,726.8378
0.1214
600.3327
9,327.1705
0.1213
4,110.0989
13,437.2694
0.1212
5,833.3234
19,270.5928
0.1211
870.0379
20,140.6307
0.1210
659.1438
20,799.7745
0.1209
577.0992
21,376.8737
0.1208
1,144.8294
22,521.7031
0.1207
1,527.1226
24,048.8257
0.1206
212.0157
24,260.8414
0.1205
275.7734
24,536.6148
0.1204
4,498.8745
29,035.4893
0.1203
509.9351
29,545.4244
0.1202
101.7154
29,647.1398
0.1201
91.8417
29,738.9815
0.1200
909.2216
30,648.2031
0.1199
1,084.6472
31,732.8503
0.1198
3,011.4707
34,744.3210
0.1197
362.9289
35,107.2499
0.1196
436.1530
35,543.4029
0.1195
761.9824
36,305.3853
0.1194
770.6666
37,076.0519
0.1193
287.7736
37,363.8255
0.1192
7,573.6107
44,937.4362
0.1191
861.7968
45,799.2330
0.1190
1,170.9411
46,970.1741
0.1189
5,124.0664
52,094.2405
0.1188
3,203.9149
55,298.1554
0.1187
85.1272
55,383.2826
0.1186
1,043.0067
56,426.2893
0.1185
455.2042
56,881.4935
0.1184
141.1520
57,022.6455
0.1183
5,345.6306
62,368.2761
0.1182
4,909.8324
67,278.1085
0.1181
107.0042
67,385.1127
0.1180
232.4593
67,617.5720
0.1179
407.8948
68,025.4668
0.1178
241.4142
68,266.8810
0.1177
7,168.8283
75,435.7093
0.1176
610.7908
76,046.5001
0.1175
905.2510
76,951.7511
0.1174
333.4752
77,285.2263
0.1173
977.6700
78,262.8963
0.1172
6,419.7627
84,682.6590
0.1171
1,066.8360
85,749.4950
0.1170
758.5393
86,508.0343
0.1169
430.8708
86,938.9051
0.1168
3,724.4794
90,663.3845
0.1167
3,350.2253
94,013.6098
0.1166
181.2066
94,194.8164
0.1162
1,802.0240
95,996.8404
0.0050
200.0000
96,196.8404
Trades
Time
Price(USDT)
Amount(CFX)
11:57:30
0.1224
88.3821
11:54:59
0.1225
31.7514
11:46:54
0.1224
104.6786
11:46:37
0.1224
564.1447
11:46:08
0.1225
26.9159
11:45:10
0.1226
63.3650
11:35:00
0.1225
63.5872
11:34:43
0.1225
24.0562
11:32:01
0.1224
36.7406
11:31:45
0.1224
223.2392
11:31:29
0.1224
68.8044
11:31:14
0.1225
55.3528
11:30:58
0.1224
201.0966
11:30:43
0.1224
31.6164
11:29:41
0.1225
42.3094
11:27:29
0.1224
53.7395
11:25:14
0.1223
74.3217
11:24:42
0.1224
49.3677
11:24:15
0.1223
68.4563
11:22:59
0.1222
83.8256
11:21:01
0.1221
26.8851
11:19:48
0.1222
21.4779
11:19:21
0.1221
58.3777
11:19:06
0.1222
27.6023
11:18:22
0.1221
91.1345
11:17:52
0.1222
25.7068
11:15:52
0.1223
21.7933
11:10:58
0.1222
10.6271
11:10:44
0.1222
63.5639
11:08:58
0.1221
31.9368
11:08:41
0.1220
8.0000
11:08:27
0.1220
575.3183
11:08:12
0.1221
79.0835
11:07:56
0.1222
8.0000
11:07:39
0.1221
8.0000
11:07:25
0.1222
340.6156
11:07:09
0.1221
20.9430
11:06:40
0.1223
105.8424
11:06:25
0.1224
52.3078
11:03:54
0.1223
485.9945
11:03:10
0.1224
16.3411
11:02:39
0.1225
68.9322
11:01:23
0.1226
28.3490
10:56:41
0.1225
91.8247
10:55:43
0.1224
125.0022
10:55:29
0.1224
15.2002
10:53:58
0.1223
439.9176
10:53:43
0.1223
8.0000
10:53:30
0.1222
80.3554
10:53:15
0.1222
98.4128
10:49:56
0.1223
657.3717
10:49:41
0.1223
82.1385
10:46:57
0.1224
947.4868
10:46:41
0.1224
64.1472
10:45:58
0.1225
1,488.4168
10:45:29
0.1223
7,108.4172
10:45:11
0.1223
64.6188
10:44:11
0.1224
18.8637
10:40:46
0.1223
3,191.0918
10:40:30
0.1224
717.1522
10:40:14
0.1224
59.8084
10:39:26
0.1225
40.9089
10:38:53
0.1224
148.3820
10:38:38
0.1224
567.3834
10:38:23
0.1225
88.9788
10:35:56
0.1226
86.6670
10:35:41
0.1226
16.7341
10:35:25
0.1225
41.7361
10:34:00
0.1226
8.3148
10:33:46
0.1225
23.0178
10:33:30
0.1225
347.1781
10:33:15
0.1225
86.2055
10:31:04
0.1226
168.0880
10:30:49
0.1226
65.5376
10:29:05
0.1227
55.1616
10:28:52
0.1227
22.9140
10:28:37
0.1227
33.5320
10:27:25
0.1226
30.1024
10:27:11
0.1226
41.7564
10:26:54
0.1227
330.6906
10:26:25
0.1228
31.6792
10:24:57
0.1227
520.2165
10:24:40
0.1227
99.2361
10:23:56
0.1228
18.2288
10:23:41
0.1229
8.0000
10:23:26
0.1229
530.1887
10:23:11
0.1230
84.7347
10:22:57
0.1231
8.0000
10:22:44
0.1231
127.4001
10:22:31
0.1231
66.4767
10:21:45
0.1230
66.3751
10:21:17
0.1229
83.9346
10:21:01
0.1230
477.9320
10:20:45
0.1231
1,117.6487
10:20:29
0.1231
77.7559
10:19:06
0.1232
573.8484
10:18:51
0.1232
58.1778
10:17:49
0.1233
39.8837
10:17:01
0.1234
61.9875
10:16:01
0.1233
26.9724
Switch to Trade