XTZ/USDT
0.661
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 XTZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
28,585.14174
0.712
235.93960
28,576.32446
0.711
169.57524
28,340.38486
0.710
511.64507
28,170.80962
0.709
59.06488
27,659.16455
0.708
407.23870
27,600.09967
0.707
418.24469
27,192.86097
0.706
242.07223
26,774.61628
0.705
602.10638
26,532.54405
0.704
206.40767
25,930.43767
0.703
407.73684
25,724.03000
0.702
168.18091
25,316.29316
0.701
541.08701
25,148.11225
0.700
554.49142
24,607.02524
0.699
116.23032
24,052.53382
0.698
104.10315
23,936.30350
0.697
142.41319
23,832.20035
0.696
200.72988
23,689.78716
0.695
86.73669
23,489.05728
0.694
59.48126
23,402.32059
0.693
121.77922
23,342.83933
0.692
67.52745
23,221.06011
0.691
195.60492
23,153.53266
0.690
200.52318
22,957.92774
0.689
593.88098
22,757.40456
0.688
452.47383
22,163.52358
0.687
272.19213
21,711.04975
0.686
99.13994
21,438.85762
0.685
340.43649
21,339.71768
0.684
196.74561
20,999.28119
0.683
104.21961
20,802.53558
0.682
190.07771
20,698.31597
0.681
1,657.16739
20,508.23826
0.680
234.54558
18,851.07087
0.679
1,698.22238
18,616.52529
0.678
177.05457
16,918.30291
0.677
302.57310
16,741.24834
0.676
622.52662
16,438.67524
0.675
1,492.37479
15,816.14862
0.674
365.63649
14,323.77383
0.673
933.66269
13,958.13734
0.672
762.99701
13,024.47465
0.671
1,975.22651
12,261.47764
0.670
718.21940
10,286.25113
0.669
1,939.63975
9,568.03173
0.668
810.41017
7,628.39198
0.667
2,087.55771
6,817.98181
0.666
476.69219
4,730.42410
0.665
1,886.56090
4,253.73191
0.664
967.06475
2,367.17101
0.663
832.64252
1,400.10626
0.662
567.46374
567.46374
0.661
+ 0.00%
0.660
897.53332
897.53332
0.659
1,065.77996
1,963.31328
0.658
408.15349
2,371.46677
0.657
1,746.15068
4,117.61745
0.656
95.08993
4,212.70738
0.655
992.85495
5,205.56233
0.654
87.64984
5,293.21217
0.653
569.14548
5,862.35765
0.652
962.36502
6,824.72267
0.651
625.54838
7,450.27105
0.650
813.37999
8,263.65104
0.649
1,215.13404
9,478.78508
0.648
477.05864
9,955.84372
0.647
1,702.26892
11,658.11264
0.646
1,122.70277
12,780.81541
0.645
953.14262
13,733.95803
0.644
308.03260
14,041.99063
0.643
1,097.79471
15,139.78534
0.642
645.69003
15,785.47537
0.641
1,183.74258
16,969.21795
0.640
789.13437
17,758.35232
0.639
679.66509
18,438.01741
0.638
52.98902
18,491.00643
0.637
177.76452
18,668.77095
0.636
719.39464
19,388.16559
0.635
479.09763
19,867.26322
0.634
566.31545
20,433.57867
0.633
345.24802
20,778.82669
0.632
250.54430
21,029.37099
0.631
546.70522
21,576.07621
0.630
308.49365
21,884.56986
0.629
508.78537
22,393.35523
0.628
153.07961
22,546.43484
0.627
578.54704
23,124.98188
0.626
593.33386
23,718.31574
0.625
391.59520
24,109.91094
0.624
235.39743
24,345.30837
0.623
116.81059
24,462.11896
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
28,585.14174
0.712
235.93960
28,576.32446
0.711
169.57524
28,340.38486
0.710
511.64507
28,170.80962
0.709
59.06488
27,659.16455
0.708
407.23870
27,600.09967
0.707
418.24469
27,192.86097
0.706
242.07223
26,774.61628
0.705
602.10638
26,532.54405
0.704
206.40767
25,930.43767
0.703
407.73684
25,724.03000
0.702
168.18091
25,316.29316
0.701
541.08701
25,148.11225
0.700
554.49142
24,607.02524
0.699
116.23032
24,052.53382
0.698
104.10315
23,936.30350
0.697
142.41319
23,832.20035
0.696
200.72988
23,689.78716
0.695
86.73669
23,489.05728
0.694
59.48126
23,402.32059
0.693
121.77922
23,342.83933
0.692
67.52745
23,221.06011
0.691
195.60492
23,153.53266
0.690
200.52318
22,957.92774
0.689
593.88098
22,757.40456
0.688
452.47383
22,163.52358
0.687
272.19213
21,711.04975
0.686
99.13994
21,438.85762
0.685
340.43649
21,339.71768
0.684
196.74561
20,999.28119
0.683
104.21961
20,802.53558
0.682
190.07771
20,698.31597
0.681
1,657.16739
20,508.23826
0.680
234.54558
18,851.07087
0.679
1,698.22238
18,616.52529
0.678
177.05457
16,918.30291
0.677
302.57310
16,741.24834
0.676
622.52662
16,438.67524
0.675
1,492.37479
15,816.14862
0.674
365.63649
14,323.77383
0.673
933.66269
13,958.13734
0.672
762.99701
13,024.47465
0.671
1,975.22651
12,261.47764
0.670
718.21940
10,286.25113
0.669
1,939.63975
9,568.03173
0.668
810.41017
7,628.39198
0.667
2,087.55771
6,817.98181
0.666
476.69219
4,730.42410
0.665
1,886.56090
4,253.73191
0.664
967.06475
2,367.17101
0.663
832.64252
1,400.10626
0.662
567.46374
567.46374
0.661
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.661
+ 0.00%
0.660
897.53332
897.53332
0.659
1,065.77996
1,963.31328
0.658
408.15349
2,371.46677
0.657
1,746.15068
4,117.61745
0.656
95.08993
4,212.70738
0.655
992.85495
5,205.56233
0.654
87.64984
5,293.21217
0.653
569.14548
5,862.35765
0.652
962.36502
6,824.72267
0.651
625.54838
7,450.27105
0.650
813.37999
8,263.65104
0.649
1,215.13404
9,478.78508
0.648
477.05864
9,955.84372
0.647
1,702.26892
11,658.11264
0.646
1,122.70277
12,780.81541
0.645
953.14262
13,733.95803
0.644
308.03260
14,041.99063
0.643
1,097.79471
15,139.78534
0.642
645.69003
15,785.47537
0.641
1,183.74258
16,969.21795
0.640
789.13437
17,758.35232
0.639
679.66509
18,438.01741
0.638
52.98902
18,491.00643
0.637
177.76452
18,668.77095
0.636
719.39464
19,388.16559
0.635
479.09763
19,867.26322
0.634
566.31545
20,433.57867
0.633
345.24802
20,778.82669
0.632
250.54430
21,029.37099
0.631
546.70522
21,576.07621
0.630
308.49365
21,884.56986
0.629
508.78537
22,393.35523
0.628
153.07961
22,546.43484
0.627
578.54704
23,124.98188
0.626
593.33386
23,718.31574
0.625
391.59520
24,109.91094
0.624
235.39743
24,345.30837
0.623
116.81059
24,462.11896
Trades
Time
Price(USDT)
Amount(XTZ)
15:33:58
0.661
12.33938
15:29:13
0.662
10.06118
15:13:46
0.661
15.32787
15:07:33
0.662
5.36561
14:46:10
0.661
5.61224
14:38:03
0.662
15.14051
14:25:38
0.661
8.81668
14:20:51
0.662
2.00000
14:20:37
0.662
8.49469
14:20:24
0.662
19.07313
14:00:26
0.661
19.01379
13:49:27
0.662
16.24399
13:49:14
0.663
4.58338
13:29:44
0.662
11.20287
13:28:14
0.663
15.38523
13:26:55
0.662
2.00000
13:26:43
0.662
29.77973
13:26:28
0.662
10.49148
13:25:49
0.663
10.29722
13:25:36
0.662
11.89466
13:19:07
0.663
6.38907
13:18:17
0.662
4.12633
13:09:42
0.663
2.00000
13:09:28
0.663
9.40825
13:09:16
0.663
13.99811
12:48:03
0.662
2.00000
12:47:51
0.662
9.01284
12:47:24
0.662
6.18586
12:44:02
0.661
4.78433
12:43:49
0.661
6.11211
12:37:30
0.662
11.05118
12:36:23
0.661
11.08564
12:33:09
0.662
17.99240
12:31:39
0.663
10.08657
12:23:50
0.662
3.34066
12:21:00
0.664
2.00000
12:20:46
0.664
42.39971
12:20:32
0.664
17.45224
12:13:04
0.665
4.13047
12:03:15
0.664
9.56128
11:54:00
0.663
2.00000
11:53:46
0.663
29.53169
11:53:08
0.663
11.16296
11:43:54
0.664
2.00000
11:43:42
0.664
19.56471
11:43:28
0.664
12.98955
11:37:36
0.665
4.80462
11:29:50
0.664
19.17450
11:26:54
0.665
2.00000
11:26:29
0.665
14.00695
11:25:25
0.666
2.88493
11:16:45
0.665
18.21658
11:08:14
0.664
11.61440
11:05:41
0.663
10.75468
11:03:00
0.664
2.00000
11:02:48
0.664
10.87819
11:02:21
0.664
12.88682
11:02:09
0.664
6.77423
11:01:26
0.666
13.80224
10:59:35
0.667
9.61719
10:59:35
0.667
3.59967
10:55:48
0.666
14.16941
10:53:06
0.665
5.64105
10:51:00
0.666
2.00000
10:50:48
0.666
26.22216
10:50:34
0.666
5.21508
10:48:55
0.667
7.18034
10:48:28
0.664
6.81216
10:43:29
0.663
14.09898
10:41:59
0.662
1.63887
10:41:59
0.662
4.57827
10:37:20
0.661
17.06995
10:35:11
0.662
12.18348
10:34:44
0.661
3.17141
10:33:17
0.662
18.71803
10:26:43
0.663
9.07531
10:23:49
0.664
13.45077
10:21:36
0.663
78.35611
10:21:23
0.664
12.23951
10:20:12
0.665
14.71566
10:19:58
0.664
10.15240
10:19:06
0.665
18.05127
10:17:48
0.666
3.38931
10:17:00
0.667
12.13001
10:08:51
0.666
2.00000
10:08:22
0.665
8.11390
10:08:08
0.666
2.00000
10:07:42
0.666
3.34045
10:06:50
0.664
2.00000
10:06:37
0.664
54.16509
10:06:37
0.664
5.55203
10:04:59
0.663
8.49706
09:48:31
0.662
10.82802
09:29:57
0.661
17.97816
09:25:26
0.660
8.54233
09:24:24
0.661
18.37850
09:19:57
0.660
2.00000
09:19:29
0.660
10.63552
09:16:27
0.661
4.64497
09:07:59
0.660
6.06459
Switch to Trade