XTZ/USDT
1.163
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 XTZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
11,659.99610
1.202
274.36688
11,651.17882
1.201
204.34970
11,376.81194
1.200
79.25083
11,172.46224
1.199
93.01751
11,093.21141
1.198
127.58597
11,000.19390
1.197
83.94736
10,872.60793
1.196
238.80685
10,788.66057
1.195
171.17740
10,549.85372
1.194
207.64154
10,378.67632
1.193
471.34701
10,171.03478
1.192
195.47734
9,699.68777
1.191
194.59026
9,504.21043
1.190
203.86470
9,309.62017
1.189
34.20689
9,105.75547
1.188
99.39057
9,071.54858
1.187
515.91490
8,972.15801
1.186
84.72596
8,456.24311
1.185
107.74514
8,371.51715
1.184
337.16637
8,263.77201
1.183
533.82585
7,926.60564
1.182
430.89254
7,392.77979
1.181
1,212.61980
6,961.88725
1.180
287.55846
5,749.26745
1.179
699.70228
5,461.70899
1.178
161.67232
4,762.00671
1.177
122.02378
4,600.33439
1.176
83.79591
4,478.31061
1.175
628.18637
4,394.51470
1.174
275.56814
3,766.32833
1.173
488.87637
3,490.76019
1.172
135.40102
3,001.88382
1.171
334.58154
2,866.48280
1.170
575.03589
2,531.90126
1.169
172.02737
1,956.86537
1.168
167.57106
1,784.83800
1.167
851.96315
1,617.26694
1.166
158.21612
765.30379
1.165
544.93561
607.08767
1.164
62.15206
62.15206
1.163
+ 0.00%
1.161
131.98966
131.98966
1.160
47.98017
179.96983
1.158
81.09499
261.06482
1.157
185.69576
446.76058
1.156
143.88927
590.64985
1.155
50.24935
640.89920
1.154
191.45407
832.35327
1.153
48.20294
880.55621
1.152
377.09114
1,257.64735
1.151
683.12858
1,940.77593
1.150
254.67913
2,195.45506
1.149
124.93907
2,320.39413
1.148
279.49738
2,599.89151
1.147
316.84045
2,916.73196
1.146
187.36736
3,104.09932
1.145
676.94061
3,781.03993
1.144
143.27447
3,924.31440
1.143
143.51793
4,067.83233
1.142
278.31873
4,346.15106
1.141
212.32164
4,558.47270
1.140
254.75789
4,813.23059
1.139
249.42493
5,062.65552
1.138
101.36291
5,164.01843
1.137
50.06772
5,214.08615
1.136
107.86355
5,321.94970
1.135
282.33656
5,604.28626
1.134
155.58465
5,759.87091
1.133
162.80317
5,922.67408
1.132
207.44611
6,130.12019
1.131
143.97082
6,274.09101
1.130
145.56017
6,419.65118
1.129
179.28963
6,598.94081
1.128
276.99556
6,875.93637
1.127
33.58473
6,909.52110
1.126
59.15186
6,968.67296
1.125
201.83822
7,170.51118
1.124
99.27313
7,269.78431
1.123
169.78361
7,439.56792
1.122
56.46702
7,496.03494
1.121
178.02051
7,674.05545
1.120
238.12410
7,912.17955
1.119
40.94191
7,953.12146
1.118
254.73345
8,207.85491
1.117
41.41718
8,249.27209
1.116
65.68279
8,314.95488
1.115
109.07623
8,424.03111
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
11,659.99610
1.202
274.36688
11,651.17882
1.201
204.34970
11,376.81194
1.200
79.25083
11,172.46224
1.199
93.01751
11,093.21141
1.198
127.58597
11,000.19390
1.197
83.94736
10,872.60793
1.196
238.80685
10,788.66057
1.195
171.17740
10,549.85372
1.194
207.64154
10,378.67632
1.193
471.34701
10,171.03478
1.192
195.47734
9,699.68777
1.191
194.59026
9,504.21043
1.190
203.86470
9,309.62017
1.189
34.20689
9,105.75547
1.188
99.39057
9,071.54858
1.187
515.91490
8,972.15801
1.186
84.72596
8,456.24311
1.185
107.74514
8,371.51715
1.184
337.16637
8,263.77201
1.183
533.82585
7,926.60564
1.182
430.89254
7,392.77979
1.181
1,212.61980
6,961.88725
1.180
287.55846
5,749.26745
1.179
699.70228
5,461.70899
1.178
161.67232
4,762.00671
1.177
122.02378
4,600.33439
1.176
83.79591
4,478.31061
1.175
628.18637
4,394.51470
1.174
275.56814
3,766.32833
1.173
488.87637
3,490.76019
1.172
135.40102
3,001.88382
1.171
334.58154
2,866.48280
1.170
575.03589
2,531.90126
1.169
172.02737
1,956.86537
1.168
167.57106
1,784.83800
1.167
851.96315
1,617.26694
1.166
158.21612
765.30379
1.165
544.93561
607.08767
1.164
62.15206
62.15206
1.163
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.163
+ 0.00%
1.161
131.98966
131.98966
1.160
47.98017
179.96983
1.158
81.09499
261.06482
1.157
185.69576
446.76058
1.156
143.88927
590.64985
1.155
50.24935
640.89920
1.154
191.45407
832.35327
1.153
48.20294
880.55621
1.152
377.09114
1,257.64735
1.151
683.12858
1,940.77593
1.150
254.67913
2,195.45506
1.149
124.93907
2,320.39413
1.148
279.49738
2,599.89151
1.147
316.84045
2,916.73196
1.146
187.36736
3,104.09932
1.145
676.94061
3,781.03993
1.144
143.27447
3,924.31440
1.143
143.51793
4,067.83233
1.142
278.31873
4,346.15106
1.141
212.32164
4,558.47270
1.140
254.75789
4,813.23059
1.139
249.42493
5,062.65552
1.138
101.36291
5,164.01843
1.137
50.06772
5,214.08615
1.136
107.86355
5,321.94970
1.135
282.33656
5,604.28626
1.134
155.58465
5,759.87091
1.133
162.80317
5,922.67408
1.132
207.44611
6,130.12019
1.131
143.97082
6,274.09101
1.130
145.56017
6,419.65118
1.129
179.28963
6,598.94081
1.128
276.99556
6,875.93637
1.127
33.58473
6,909.52110
1.126
59.15186
6,968.67296
1.125
201.83822
7,170.51118
1.124
99.27313
7,269.78431
1.123
169.78361
7,439.56792
1.122
56.46702
7,496.03494
1.121
178.02051
7,674.05545
1.120
238.12410
7,912.17955
1.119
40.94191
7,953.12146
1.118
254.73345
8,207.85491
1.117
41.41718
8,249.27209
1.116
65.68279
8,314.95488
1.115
109.07623
8,424.03111
Trades
Time
Price(USDT)
Amount(XTZ)
13:10:35
1.163
12.19824
13:09:54
1.162
140.86521
13:09:49
1.164
19.72359
13:07:49
1.163
11.32020
13:06:57
1.162
2.00000
13:06:49
1.163
56.10479
13:06:05
1.162
13.55281
13:05:18
1.163
21.74593
13:05:09
1.164
20.51815
13:04:49
1.163
13.35840
13:04:34
1.162
58.61023
13:04:17
1.163
16.41137
13:03:49
1.164
2.82959
13:02:49
1.163
10.83897
13:01:35
1.161
15.20474
13:01:10
1.162
15.19774
13:00:50
1.164
2.00000
13:00:32
1.162
74.39342
13:00:22
1.163
17.86498
12:59:49
1.164
2.00000
12:59:24
1.165
3.74686
12:59:09
1.164
5.94434
12:58:06
1.165
8.51871
12:57:21
1.164
8.57141
12:57:14
1.165
11.16785
12:56:20
1.164
18.17902
12:55:49
1.163
19.11979
12:55:37
1.162
3.81221
12:54:49
1.164
10.94423
12:53:04
1.163
9.90319
12:52:49
1.164
6.60138
12:51:49
1.163
8.20795
12:51:37
1.162
13.42565
12:50:58
1.163
45.62560
12:50:49
1.164
2.00000
12:50:36
1.163
16.37628
12:50:29
1.164
14.99172
12:49:50
1.163
12.51840
12:49:25
1.162
2.43600
12:49:10
1.161
9.62440
12:49:03
1.160
15.77240
12:48:49
1.162
15.74013
12:48:35
1.161
8.25027
12:47:10
1.162
6.55831
12:47:03
1.161
21.80902
12:46:54
1.162
30.36852
12:46:46
1.163
8.00748
12:44:49
1.162
2.13185
12:44:40
1.161
13.52815
12:43:47
1.163
4.45920
12:43:34
1.162
4.96186
12:43:16
1.161
2.69654
12:42:53
1.162
6.88182
12:42:46
1.161
5.90778
12:41:56
1.160
6.02936
12:39:58
1.161
17.89578
12:39:00
1.160
5.27622
12:38:38
1.161
5.24058
12:37:29
1.160
19.97678
12:37:12
1.159
6.59803
12:36:59
1.161
5.37015
12:36:29
1.162
3.53770
12:36:07
1.160
13.05894
12:35:59
1.159
23.95471
12:35:29
1.160
5.96849
12:34:52
1.161
8.61623
12:34:48
1.162
9.59162
12:34:39
1.161
12.77189
12:34:29
1.160
13.75408
12:33:25
1.161
23.20800
12:33:16
1.160
4.98000
12:33:02
1.159
2.39760
12:32:34
1.160
11.62336
12:32:27
1.158
19.45460
12:32:19
1.161
9.51564
12:30:49
1.160
14.03582
12:30:34
1.159
12.97617
12:30:06
1.158
3.06959
12:28:53
1.159
17.82496
12:28:49
1.160
12.00996
12:28:10
1.159
21.21090
12:26:50
1.160
17.79362
12:25:33
1.159
18.15598
12:24:57
1.160
4.86480
12:24:48
1.159
233.47920
12:24:37
1.161
97.97520
12:24:29
1.162
53.29956
12:24:11
1.161
10.27644
12:23:30
1.162
11.48655
12:23:24
1.163
8.90625
12:22:47
1.162
46.83747
12:22:39
1.163
10.44573
12:21:13
1.162
6.34442
12:20:22
1.161
14.70021
12:19:28
1.162
21.50507
12:19:10
1.161
15.14728
12:18:37
1.162
5.93307
12:17:55
1.161
6.53760
12:17:49
1.162
190.19485
12:17:19
1.161
7.45235
Switch to Trade