XTZ/USDT
0.783
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
16K
0.9540
830.8787
16K
0.9490
473.9838
15K
0.9370
151.4669
15K
0.9290
726.6015
14K
0.9250
225.2428
14K
0.9080
464.3870
13K
0.8900
730.1709
13K
0.8830
139.9331
12K
0.8710
800.9004
12K
0.8650
828.3368
11K
0.8590
543.0335
10K
0.8570
148.0709
10K
0.8530
205.2246
10K
0.8500
269.0991
10K
0.8490
351.3387
9K
0.8460
148.4360
9K
0.8430
395.2318
9K
0.8390
554.2573
8K
0.8360
498.6210
8K
0.8330
208.5462
7K
0.8300
258.5858
7K
0.8280
412.4332
7K
0.8240
259.4358
6K
0.8220
576.2484
6K
0.8200
184.6342
6K
0.8170
266.4457
5K
0.8140
441.0329
5K
0.8110
567.6177
5K
0.8090
102.3366
4K
0.8070
439.8564
4K
0.8060
607.8974
4K
0.8030
201.5917
3K
0.7990
431.1841
3K
0.7970
320.2489
2K
0.7960
348.4763
2K
0.7950
499.2489
2K
0.7910
341.3653
1K
0.7880
102.8857
911.5705
0.7850
347.2194
808.6848
0.7840
461.4654
461.4654
0.783≈ 0.78
+ 0.00%
0.7820
601.5809
601.5809
0.7800
130.7621
732.3431
0.7760
318.5966
1K
0.7720
229.1370
1K
0.7670
238.4716
2K
0.7650
130.9552
2K
0.7630
357.0546
2K
0.7600
375.3375
2K
0.7550
607.2464
3K
0.7510
124.7294
3K
0.7490
171.2198
3K
0.7460
188.5311
3K
0.7430
289.3770
4K
0.7390
111.2531
4K
0.7350
326.7651
4K
0.7310
643.3326
5K
0.7280
615.8960
5K
0.7250
204.3580
6K
0.7200
108.9231
6K
0.7170
477.8815
6K
0.7130
300.8576
7K
0.7090
337.9354
7K
0.7050
583.9541
7K
0.7000
599.6760
8K
0.6960
137.7938
8K
0.6920
304.1078
9K
0.6900
594.9586
9K
0.6860
257.8601
9K
0.6810
189.3049
10K
0.6780
521.9625
10K
0.6710
1,015.4453
11K
0.6640
573.3544
12K
0.6510
1,015.8491
13K
0.6430
291.6274
13K
0.6240
504.5490
13K
0.6060
642.7067
14K
0.6010
668.3889
15K
0.5920
918.5264
16K
0.5790
243.8433
16K
0.5730
907.0068
17K
0.0020
500.0000
17K
0.0010
5,100.0000
22K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
16K
0.9540
830.8787
16K
0.9490
473.9838
15K
0.9370
151.4669
15K
0.9290
726.6015
14K
0.9250
225.2428
14K
0.9080
464.3870
13K
0.8900
730.1709
13K
0.8830
139.9331
12K
0.8710
800.9004
12K
0.8650
828.3368
11K
0.8590
543.0335
10K
0.8570
148.0709
10K
0.8530
205.2246
10K
0.8500
269.0991
10K
0.8490
351.3387
9K
0.8460
148.4360
9K
0.8430
395.2318
9K
0.8390
554.2573
8K
0.8360
498.6210
8K
0.8330
208.5462
7K
0.8300
258.5858
7K
0.8280
412.4332
7K
0.8240
259.4358
6K
0.8220
576.2484
6K
0.8200
184.6342
6K
0.8170
266.4457
5K
0.8140
441.0329
5K
0.8110
567.6177
5K
0.8090
102.3366
4K
0.8070
439.8564
4K
0.8060
607.8974
4K
0.8030
201.5917
3K
0.7990
431.1841
3K
0.7970
320.2489
2K
0.7960
348.4763
2K
0.7950
499.2489
2K
0.7910
341.3653
1K
0.7880
102.8857
911.5705
0.7850
347.2194
808.6848
0.7840
461.4654
461.4654
0.783≈ 0.78
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.783≈ 0.78
+ 0.00%
0.7820
601.5809
601.5809
0.7800
130.7621
732.3431
0.7760
318.5966
1K
0.7720
229.1370
1K
0.7670
238.4716
2K
0.7650
130.9552
2K
0.7630
357.0546
2K
0.7600
375.3375
2K
0.7550
607.2464
3K
0.7510
124.7294
3K
0.7490
171.2198
3K
0.7460
188.5311
3K
0.7430
289.3770
4K
0.7390
111.2531
4K
0.7350
326.7651
4K
0.7310
643.3326
5K
0.7280
615.8960
5K
0.7250
204.3580
6K
0.7200
108.9231
6K
0.7170
477.8815
6K
0.7130
300.8576
7K
0.7090
337.9354
7K
0.7050
583.9541
7K
0.7000
599.6760
8K
0.6960
137.7938
8K
0.6920
304.1078
9K
0.6900
594.9586
9K
0.6860
257.8601
9K
0.6810
189.3049
10K
0.6780
521.9625
10K
0.6710
1,015.4453
11K
0.6640
573.3544
12K
0.6510
1,015.8491
13K
0.6430
291.6274
13K
0.6240
504.5490
13K
0.6060
642.7067
14K
0.6010
668.3889
15K
0.5920
918.5264
16K
0.5790
243.8433
16K
0.5730
907.0068
17K
0.0020
500.0000
17K
0.0010
5,100.0000
22K
Trades
Time
Price(USDT)
Amount(XTZ)
23:03:15
0.7830
2.6047
23:03:03
0.7830
4.6971
23:02:50
0.7830
4.5816
23:02:39
0.7830
3.9550
23:02:24
0.7830
4.2620
23:02:14
0.7830
3.0280
23:02:04
0.7830
3.0805
23:01:51
0.7830
202.0640
23:01:39
0.7820
2.8080
23:01:27
0.7820
4.8360
23:01:10
0.7820
4.9258
23:00:56
0.7820
47.3160
23:00:42
0.7820
9.3840
23:00:29
0.7810
4.2902
23:00:17
0.7810
4.8813
23:00:02
0.7810
2.8531
22:59:50
0.7810
3.3776
22:59:37
0.7810
2.6920
22:59:25
0.7810
149.8400
22:59:12
0.7800
3.6389
22:58:57
0.7800
3.8136
22:58:46
0.7800
2.1284
22:58:36
0.7800
3.8299
22:58:23
0.7800
4.7463
22:58:11
0.7800
4.2850
22:57:57
0.7800
3.2311
22:57:45
0.7800
2.7206
22:57:32
0.7800
2.6840
22:57:19
0.7800
3.2957
22:57:07
0.7800
4.6259
22:56:53
0.7800
3.0872
22:56:42
0.7800
2.0953
22:56:30
0.7800
2.4685
22:56:17
0.7800
8.3000
22:56:05
0.7800
2.4812
22:55:50
0.7800
2.2304
22:55:39
0.7800
2.8107
22:55:27
0.7800
2.1193
22:55:15
0.7800
4.5825
22:55:02
0.7800
2.9508
22:54:47
0.7800
4.1990
22:54:34
0.7800
3.7783
22:54:22
0.7800
10.7120
22:54:10
0.7800
3.2995
22:53:56
0.7800
3.9958
22:53:40
0.7800
3.1843
22:53:28
0.7800
2.6000
22:53:15
0.7800
4.4870
22:53:03
0.7800
4.2857
22:52:51
0.7800
2.1833
22:52:37
0.7800
4.0453
22:52:26
0.7800
3.4191
22:52:14
0.7800
3.8321
22:52:01
0.7800
79.4760
22:51:48
0.7800
10.9560
22:51:34
0.7800
2.7440
22:51:20
0.7800
2.5859
22:51:07
0.7800
3.6290
22:50:55
0.7800
4.4134
22:50:42
0.7800
3.7987
22:50:29
0.7800
3.1258
22:50:15
0.7800
4.2483
22:50:03
0.7800
4.0037
22:49:50
0.7800
4.8322
22:49:37
0.7800
19.5400
22:49:23
0.7800
2.0963
22:49:23
0.7800
2.8983
22:49:07
0.7800
1.4164
22:49:07
0.7800
2.8983
22:48:55
0.7800
2.8983
22:48:43
0.7810
563.7560
22:48:30
0.7810
4.1390
22:48:16
0.7810
2.3398
22:48:04
0.7810
2.2872
22:47:52
0.7810
2.5054
22:47:39
0.7810
2.7571
22:47:27
0.7810
2.1562
22:47:13
0.7810
3.6806
22:47:01
0.7810
3.1057
22:46:49
0.7810
4.9218
22:46:36
0.7810
4.5621
22:46:23
0.7810
4.2280
22:46:08
0.7810
2.7280
22:45:55
0.7810
2.3767
22:45:43
0.7810
4.7985
22:45:32
0.7810
4.6859
22:45:22
0.7810
2.4914
22:45:10
0.7810
2.0151
22:44:55
0.7810
2.5756
22:44:43
0.7810
3.9082
22:44:31
0.7810
2.5659
22:44:17
0.7810
3.6713
22:44:03
0.7810
2.1876
22:43:49
0.7810
2.1792
22:43:37
0.7810
3.9985
22:43:26
0.7810
4.4457
22:43:13
0.7810
4.0311
22:43:01
0.7810
3.6657
22:42:46
0.7810
2.5418
22:42:33
0.7820
126.8520
Switch to Spot