AAVE/USDT
62.83
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
63.62
0.562401
179.074316
63.61
3.019650
178.511915
63.60
9.765880
175.492265
63.59
1.033181
165.726385
63.58
0.708241
164.693204
63.57
0.733522
163.984963
63.56
1.855726
163.251441
63.55
3.617781
161.395715
63.54
0.593956
157.777934
63.53
1.862742
157.183978
63.52
4.252361
155.321236
63.51
4.656589
151.068875
63.50
6.008976
146.412286
63.49
1.241770
140.403310
63.48
3.103969
139.161540
63.47
2.024578
136.057571
63.46
1.017491
134.032993
63.45
0.749566
133.015502
63.44
0.594577
132.265936
63.43
1.875295
131.671359
63.42
1.202932
129.796064
63.41
3.977763
128.593132
63.40
6.370977
124.615369
63.39
6.065625
118.244392
63.38
1.555853
112.178767
63.37
3.156540
110.622914
63.36
2.806502
107.466374
63.35
1.924704
104.659872
63.34
1.236975
102.735168
63.33
2.926259
101.498193
63.32
2.954516
98.571934
63.31
4.474016
95.617418
63.30
1.838546
91.143402
63.29
0.662505
89.304856
63.28
4.054361
88.642351
63.27
0.700806
84.587990
63.26
2.338602
83.887184
63.25
0.843794
81.548582
63.24
8.733870
80.704788
63.23
1.577573
71.970918
63.22
0.931509
70.393345
63.21
5.271317
69.461836
63.20
9.691772
64.190519
63.19
6.190852
54.498747
63.18
1.528648
48.307895
63.17
1.757479
46.779247
63.16
0.735433
45.021768
63.14
5.741368
44.286335
63.13
5.889909
38.544967
63.12
3.942807
32.655058
63.11
5.092219
28.712251
63.08
2.054850
23.620032
63.05
0.631245
21.565182
63.04
5.881027
20.933937
63.02
2.414154
15.052910
63.01
0.601809
12.638756
62.97
5.330951
12.036947
62.93
3.286667
6.705996
62.91
3.419329
3.419329
62.83
+ 0.00%
62.67
2.796553
2.796553
62.66
5.664060
8.460613
62.65
2.007023
10.467636
62.64
2.201787
12.669423
62.63
6.518760
19.188183
62.62
4.905940
24.094123
62.61
0.942341
25.036464
62.60
3.314536
28.351000
62.59
6.241412
34.592412
62.58
5.937998
40.530410
62.57
5.606680
46.137090
62.56
9.007672
55.144762
62.55
2.320863
57.465625
62.54
2.310841
59.776466
62.53
4.978890
64.755356
62.52
3.447536
68.202892
62.51
6.515277
74.718169
62.50
4.818720
79.536889
62.49
8.301808
87.838697
62.48
6.272407
94.111104
62.47
11.521370
105.632474
62.46
3.224623
108.857097
62.45
4.833146
113.690243
62.44
4.740230
118.430473
62.43
1.788082
120.218555
62.42
6.569689
126.788244
62.41
0.768466
127.556710
62.40
2.765705
130.322415
62.39
2.688892
133.011307
62.38
10.818691
143.829998
62.37
1.290844
145.120842
62.36
4.309012
149.429854
62.35
2.640096
152.069950
62.34
3.342797
155.412747
62.33
0.487566
155.900313
62.32
1.362163
157.262476
62.31
3.963729
161.226205
62.30
1.732905
162.959110
62.29
10.148498
173.107608
62.28
5.071451
178.179059
62.27
10.744178
188.923237
62.25
7.587791
196.511028
62.24
0.728791
197.239819
62.23
2.250200
199.490019
62.22
2.104789
201.594808
62.21
12.249799
213.844607
62.18
5.296718
219.141325
62.17
5.852018
224.993343
62.15
6.195494
231.188837
62.14
2.524460
233.713297
62.13
5.543698
239.256995
62.12
6.667739
245.924734
62.11
3.549508
249.474242
62.08
7.566688
257.040930
62.07
6.826325
263.867255
61.98
6.079380
269.946635
61.78
10.790870
280.737505
61.58
8.270704
289.008209
61.38
1.140925
290.149134
61.18
8.009316
298.158450
60.98
0.832240
298.990690
60.78
11.796314
310.787004
Price
Amount (AAVE)
Total (AAVE)
63.62
0.562401
179.074316
63.61
3.019650
178.511915
63.60
9.765880
175.492265
63.59
1.033181
165.726385
63.58
0.708241
164.693204
63.57
0.733522
163.984963
63.56
1.855726
163.251441
63.55
3.617781
161.395715
63.54
0.593956
157.777934
63.53
1.862742
157.183978
63.52
4.252361
155.321236
63.51
4.656589
151.068875
63.50
6.008976
146.412286
63.49
1.241770
140.403310
63.48
3.103969
139.161540
63.47
2.024578
136.057571
63.46
1.017491
134.032993
63.45
0.749566
133.015502
63.44
0.594577
132.265936
63.43
1.875295
131.671359
63.42
1.202932
129.796064
63.41
3.977763
128.593132
63.40
6.370977
124.615369
63.39
6.065625
118.244392
63.38
1.555853
112.178767
63.37
3.156540
110.622914
63.36
2.806502
107.466374
63.35
1.924704
104.659872
63.34
1.236975
102.735168
63.33
2.926259
101.498193
63.32
2.954516
98.571934
63.31
4.474016
95.617418
63.30
1.838546
91.143402
63.29
0.662505
89.304856
63.28
4.054361
88.642351
63.27
0.700806
84.587990
63.26
2.338602
83.887184
63.25
0.843794
81.548582
63.24
8.733870
80.704788
63.23
1.577573
71.970918
63.22
0.931509
70.393345
63.21
5.271317
69.461836
63.20
9.691772
64.190519
63.19
6.190852
54.498747
63.18
1.528648
48.307895
63.17
1.757479
46.779247
63.16
0.735433
45.021768
63.14
5.741368
44.286335
63.13
5.889909
38.544967
63.12
3.942807
32.655058
63.11
5.092219
28.712251
63.08
2.054850
23.620032
63.05
0.631245
21.565182
63.04
5.881027
20.933937
63.02
2.414154
15.052910
63.01
0.601809
12.638756
62.97
5.330951
12.036947
62.93
3.286667
6.705996
62.91
3.419329
3.419329
62.83
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
62.83
+ 0.00%
62.67
2.796553
2.796553
62.66
5.664060
8.460613
62.65
2.007023
10.467636
62.64
2.201787
12.669423
62.63
6.518760
19.188183
62.62
4.905940
24.094123
62.61
0.942341
25.036464
62.60
3.314536
28.351000
62.59
6.241412
34.592412
62.58
5.937998
40.530410
62.57
5.606680
46.137090
62.56
9.007672
55.144762
62.55
2.320863
57.465625
62.54
2.310841
59.776466
62.53
4.978890
64.755356
62.52
3.447536
68.202892
62.51
6.515277
74.718169
62.50
4.818720
79.536889
62.49
8.301808
87.838697
62.48
6.272407
94.111104
62.47
11.521370
105.632474
62.46
3.224623
108.857097
62.45
4.833146
113.690243
62.44
4.740230
118.430473
62.43
1.788082
120.218555
62.42
6.569689
126.788244
62.41
0.768466
127.556710
62.40
2.765705
130.322415
62.39
2.688892
133.011307
62.38
10.818691
143.829998
62.37
1.290844
145.120842
62.36
4.309012
149.429854
62.35
2.640096
152.069950
62.34
3.342797
155.412747
62.33
0.487566
155.900313
62.32
1.362163
157.262476
62.31
3.963729
161.226205
62.30
1.732905
162.959110
62.29
10.148498
173.107608
62.28
5.071451
178.179059
62.27
10.744178
188.923237
62.25
7.587791
196.511028
62.24
0.728791
197.239819
62.23
2.250200
199.490019
62.22
2.104789
201.594808
62.21
12.249799
213.844607
62.18
5.296718
219.141325
62.17
5.852018
224.993343
62.15
6.195494
231.188837
62.14
2.524460
233.713297
62.13
5.543698
239.256995
62.12
6.667739
245.924734
62.11
3.549508
249.474242
62.08
7.566688
257.040930
62.07
6.826325
263.867255
61.98
6.079380
269.946635
61.78
10.790870
280.737505
61.58
8.270704
289.008209
61.38
1.140925
290.149134
61.18
8.009316
298.158450
60.98
0.832240
298.990690
60.78
11.796314
310.787004
Trades
Time
Price(USDT)
Amount(AAVE)
19:45:39
62.83
0.200633
19:43:51
62.84
0.221211
19:39:27
62.95
0.333475
19:38:19
62.90
0.258213
19:37:55
62.88
0.060000
19:37:54
62.90
0.119125
19:37:47
62.90
0.060000
19:37:46
62.89
0.256088
19:37:39
62.89
0.060000
19:36:19
63.00
0.387383
19:36:18
62.99
0.108355
19:35:57
62.98
0.060000
19:35:57
62.98
0.078034
19:35:50
62.98
0.060000
19:35:41
62.94
0.060000
19:35:18
62.94
0.060000
19:35:02
62.93
0.189420
19:34:47
62.94
0.125648
19:34:25
63.00
0.060000
19:34:24
63.01
0.078192
19:34:16
63.00
0.110142
19:34:08
63.00
0.157614
19:34:02
63.06
0.060000
19:33:46
63.00
0.087007
19:33:37
63.01
0.293362
19:33:37
63.02
0.060000
19:33:28
62.98
0.060000
19:32:53
62.94
0.128416
19:32:52
62.92
0.060000
19:32:40
62.92
0.060000
19:32:39
62.91
0.117872
19:32:04
62.96
0.069726
19:31:56
62.95
0.072839
19:31:50
62.95
0.060000
19:30:30
63.01
0.350794
19:29:42
62.95
0.239014
19:29:10
62.97
0.250207
19:28:57
62.98
0.073297
19:28:45
62.97
0.230242
19:28:32
62.98
0.203144
19:28:17
63.00
0.109927
19:28:04
63.02
0.219277
19:27:10
63.01
0.141079
19:27:10
63.01
0.176927
19:26:44
63.00
0.128634
19:26:44
63.01
0.181948
19:25:47
62.97
0.060000
19:25:39
62.98
0.327156
19:25:32
63.00
0.060000
19:25:20
63.00
0.172482
19:25:07
63.00
0.122609
19:24:55
63.04
0.253971
19:24:28
63.02
0.060000
19:24:13
63.04
0.149169
19:23:44
63.03
0.112632
19:23:18
63.04
0.060000
19:23:05
63.03
0.308262
19:22:52
63.04
0.060000
19:22:51
63.04
0.331853
19:22:39
63.04
0.211603
19:22:39
63.06
0.060000
19:22:26
63.06
0.242668
19:22:18
63.12
0.166203
19:21:49
63.14
0.354002
19:21:48
63.15
0.060000
19:21:34
63.15
0.060000
19:21:28
63.15
0.354501
19:20:57
63.13
0.250618
19:20:05
63.12
0.304967
19:19:47
63.13
0.060000
19:19:45
63.12
0.092758
19:19:37
63.14
0.060000
19:19:36
63.14
0.224305
19:19:00
63.11
0.060000
19:18:59
63.11
0.319582
19:18:30
63.13
0.116181
19:18:15
63.05
0.060000
19:18:14
63.05
0.364149
19:18:14
63.05
0.348657
19:18:01
63.02
0.139584
19:17:20
63.00
0.060000
19:17:14
63.01
0.124771
19:17:08
63.01
0.257935
19:17:02
63.06
0.090156
19:16:54
63.07
0.304357
19:16:54
63.08
0.159744
19:16:35
63.11
0.060000
19:16:34
63.12
0.442551
19:16:28
63.12
0.060000
19:16:22
63.12
0.173626
19:16:08
63.12
0.060000
19:15:49
63.18
0.191085
19:15:46
63.19
0.060000
19:15:45
63.21
0.142816
19:15:37
63.21
0.060000
19:15:31
63.21
0.137831
19:15:30
63.18
0.101077
19:15:17
63.21
0.060000
19:15:10
63.18
0.108553
19:15:03
63.20
0.204432
Switch to Trade