AAVE/USDT
98.79
≈ 98.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
120.2500
4.6329
274.9503
119.5500
0.7224
270.3173
119.2500
3.1148
269.5949
118.0300
4.5159
266.4801
117.6600
3.8380
261.9643
117.1300
2.9968
258.1263
116.6300
1.4995
255.1294
115.7800
4.7934
253.6299
115.3100
0.9522
248.8365
114.3500
5.9652
247.8843
114.3100
6.8349
241.9191
113.4000
1.5535
235.0842
113.2200
3.9428
233.5307
112.6600
2.3186
229.5879
112.3200
0.6290
227.2693
111.9000
3.5575
226.6403
110.3300
0.9899
223.0828
109.9400
2.3691
222.0930
109.6500
2.6414
219.7238
108.8300
2.4840
217.0824
108.7700
0.7391
214.5984
108.4900
3.6404
213.8593
108.1000
2.0788
210.2189
107.6300
5.4435
208.1401
107.4700
5.3458
202.6966
107.2600
2.6028
197.3507
107.1400
2.8478
194.7479
107.0500
3.2572
191.9001
106.8800
2.8809
188.6429
106.6900
2.4814
185.7620
106.5600
1.9088
183.2807
106.4400
4.7013
181.3718
106.3200
5.5923
176.6705
106.2100
4.9041
171.0782
106.1100
1.9985
166.1741
105.8700
3.5881
164.1755
105.7500
5.1774
160.5874
105.4600
3.3224
155.4100
105.3500
1.5151
152.0876
105.2200
3.7925
150.5726
105.1200
3.7344
146.7801
104.8100
2.7179
143.0456
104.7700
5.3047
140.3277
104.6000
2.9358
135.0230
104.4300
4.7242
132.0873
104.2900
3.0293
127.3630
104.2300
3.0167
124.3337
104.0000
1.5160
121.3170
103.9500
3.7961
119.8010
103.7500
5.6820
116.0050
103.5600
5.2370
110.3230
103.4600
5.4043
105.0860
103.4100
2.8283
99.6816
103.3100
4.7282
96.8534
102.9400
5.4103
92.1252
102.8800
2.6347
86.7149
102.7300
3.8265
84.0802
102.6000
4.0579
80.2537
102.4400
1.4922
76.1958
102.3700
5.8416
74.7036
102.0800
3.5086
68.8620
101.9600
4.8411
65.3534
101.8400
4.7419
60.5123
101.5000
4.9334
55.7704
101.4100
2.5412
50.8370
101.1100
3.8878
48.2958
101.0500
1.8529
44.4080
100.6400
4.6111
42.5551
100.4900
4.9582
37.9440
100.2600
2.7147
32.9858
100.2500
1.8752
30.2711
99.9600
2.9728
28.3958
99.9400
2.0191
25.4230
99.4700
5.0245
23.4040
99.4500
3.0794
18.3795
99.2500
5.2543
15.3001
99.0400
3.7596
10.0458
98.8400
2.9069
6.2862
98.8200
3.3793
3.3793
98.79≈ 98.79
+ 0.00%
98.6400
4.6461
4.6461
98.6200
3.6236
8.2697
98.3900
3.8447
12.1144
98.2200
4.8244
16.9388
98.0100
1.8226
18.7613
97.9500
4.5923
23.3536
97.5100
3.9868
27.3405
97.4500
4.9402
32.2807
97.1900
6.1409
38.4216
97.1400
4.2096
42.6312
96.9400
3.1158
45.7471
96.7800
2.5659
48.3130
96.7500
3.2386
51.5516
96.3600
2.0721
53.6238
96.2700
4.1368
57.7606
95.9900
1.8956
59.6561
95.8700
4.1207
63.7769
95.5500
3.7766
67.5534
95.4000
4.8729
72.4263
95.3000
2.0980
74.5243
95.0000
3.6327
78.1570
94.9100
2.9290
81.0860
94.7400
6.2680
87.3540
94.6300
3.2491
90.6031
94.4500
2.7839
93.3870
94.4100
4.6879
98.0749
94.0100
4.8984
102.9732
93.9300
6.2626
109.2359
93.8500
2.3156
111.5515
93.7400
5.4967
117.0482
93.5800
6.0471
123.0954
93.3400
6.3661
129.4615
93.3200
5.5168
134.9783
93.0800
2.1323
137.1107
92.9900
6.3252
143.4358
92.8700
2.5523
145.9881
92.6900
3.9913
149.9794
92.5000
2.5422
152.5216
92.4700
3.9553
156.4770
92.1500
5.2068
161.6838
92.0400
4.1604
165.8441
91.9000
3.9840
169.8281
91.8000
2.3148
172.1429
91.4900
2.7446
174.8875
91.3800
6.0665
180.9540
91.1300
3.3213
184.2753
91.0200
3.5199
187.7953
90.9100
1.8329
189.6281
90.7800
4.1408
193.7690
90.6600
2.1509
195.9199
90.5200
4.7864
200.7063
90.3300
2.9371
203.6434
90.1500
1.9368
205.5802
90.0600
5.3019
210.8821
89.9300
2.6224
213.5045
89.7200
3.8017
217.3062
89.5500
1.8323
219.1385
89.0700
6.7150
225.8535
88.6700
2.2057
228.0592
88.4100
3.8492
231.9084
88.3200
6.5716
238.4800
87.4900
6.2816
244.7616
87.2300
3.1564
247.9180
86.8000
7.3213
255.2393
85.2600
8.0821
263.3214
84.8000
5.3997
268.7211
84.4900
6.1078
274.8289
83.8900
3.3710
278.20{3}
83.7400
5.7345
283.9345
82.7900
4.1046
288.0391
82.7800
6.7241
294.7632
81.7800
0.7792
295.5423
81.3400
3.2491
298.7914
80.4500
6.5427
305.3341
79.9800
7.3334
312.6675
79.4400
2.7613
315.4288
79.0400
9.5187
324.9475
77.8400
0.9740
325.9216
77.5100
2.0380
327.9596
76.8000
5.4857
333.4453
0.1800
5.6000
339.0453
0.1000
1.0000
340.0453
0.0400
50.0000
390.0453
0.0100
300.0000
690.0453
Price
Amount (AAVE)
Total (AAVE)
120.2500
4.6329
274.9503
119.5500
0.7224
270.3173
119.2500
3.1148
269.5949
118.0300
4.5159
266.4801
117.6600
3.8380
261.9643
117.1300
2.9968
258.1263
116.6300
1.4995
255.1294
115.7800
4.7934
253.6299
115.3100
0.9522
248.8365
114.3500
5.9652
247.8843
114.3100
6.8349
241.9191
113.4000
1.5535
235.0842
113.2200
3.9428
233.5307
112.6600
2.3186
229.5879
112.3200
0.6290
227.2693
111.9000
3.5575
226.6403
110.3300
0.9899
223.0828
109.9400
2.3691
222.0930
109.6500
2.6414
219.7238
108.8300
2.4840
217.0824
108.7700
0.7391
214.5984
108.4900
3.6404
213.8593
108.1000
2.0788
210.2189
107.6300
5.4435
208.1401
107.4700
5.3458
202.6966
107.2600
2.6028
197.3507
107.1400
2.8478
194.7479
107.0500
3.2572
191.9001
106.8800
2.8809
188.6429
106.6900
2.4814
185.7620
106.5600
1.9088
183.2807
106.4400
4.7013
181.3718
106.3200
5.5923
176.6705
106.2100
4.9041
171.0782
106.1100
1.9985
166.1741
105.8700
3.5881
164.1755
105.7500
5.1774
160.5874
105.4600
3.3224
155.4100
105.3500
1.5151
152.0876
105.2200
3.7925
150.5726
105.1200
3.7344
146.7801
104.8100
2.7179
143.0456
104.7700
5.3047
140.3277
104.6000
2.9358
135.0230
104.4300
4.7242
132.0873
104.2900
3.0293
127.3630
104.2300
3.0167
124.3337
104.0000
1.5160
121.3170
103.9500
3.7961
119.8010
103.7500
5.6820
116.0050
103.5600
5.2370
110.3230
103.4600
5.4043
105.0860
103.4100
2.8283
99.6816
103.3100
4.7282
96.8534
102.9400
5.4103
92.1252
102.8800
2.6347
86.7149
102.7300
3.8265
84.0802
102.6000
4.0579
80.2537
102.4400
1.4922
76.1958
102.3700
5.8416
74.7036
102.0800
3.5086
68.8620
101.9600
4.8411
65.3534
101.8400
4.7419
60.5123
101.5000
4.9334
55.7704
101.4100
2.5412
50.8370
101.1100
3.8878
48.2958
101.0500
1.8529
44.4080
100.6400
4.6111
42.5551
100.4900
4.9582
37.9440
100.2600
2.7147
32.9858
100.2500
1.8752
30.2711
99.9600
2.9728
28.3958
99.9400
2.0191
25.4230
99.4700
5.0245
23.4040
99.4500
3.0794
18.3795
99.2500
5.2543
15.3001
99.0400
3.7596
10.0458
98.8400
2.9069
6.2862
98.8200
3.3793
3.3793
98.79≈ 98.79
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
98.79≈ 98.79
+ 0.00%
98.6400
4.6461
4.6461
98.6200
3.6236
8.2697
98.3900
3.8447
12.1144
98.2200
4.8244
16.9388
98.0100
1.8226
18.7613
97.9500
4.5923
23.3536
97.5100
3.9868
27.3405
97.4500
4.9402
32.2807
97.1900
6.1409
38.4216
97.1400
4.2096
42.6312
96.9400
3.1158
45.7471
96.7800
2.5659
48.3130
96.7500
3.2386
51.5516
96.3600
2.0721
53.6238
96.2700
4.1368
57.7606
95.9900
1.8956
59.6561
95.8700
4.1207
63.7769
95.5500
3.7766
67.5534
95.4000
4.8729
72.4263
95.3000
2.0980
74.5243
95.0000
3.6327
78.1570
94.9100
2.9290
81.0860
94.7400
6.2680
87.3540
94.6300
3.2491
90.6031
94.4500
2.7839
93.3870
94.4100
4.6879
98.0749
94.0100
4.8984
102.9732
93.9300
6.2626
109.2359
93.8500
2.3156
111.5515
93.7400
5.4967
117.0482
93.5800
6.0471
123.0954
93.3400
6.3661
129.4615
93.3200
5.5168
134.9783
93.0800
2.1323
137.1107
92.9900
6.3252
143.4358
92.8700
2.5523
145.9881
92.6900
3.9913
149.9794
92.5000
2.5422
152.5216
92.4700
3.9553
156.4770
92.1500
5.2068
161.6838
92.0400
4.1604
165.8441
91.9000
3.9840
169.8281
91.8000
2.3148
172.1429
91.4900
2.7446
174.8875
91.3800
6.0665
180.9540
91.1300
3.3213
184.2753
91.0200
3.5199
187.7953
90.9100
1.8329
189.6281
90.7800
4.1408
193.7690
90.6600
2.1509
195.9199
90.5200
4.7864
200.7063
90.3300
2.9371
203.6434
90.1500
1.9368
205.5802
90.0600
5.3019
210.8821
89.9300
2.6224
213.5045
89.7200
3.8017
217.3062
89.5500
1.8323
219.1385
89.0700
6.7150
225.8535
88.6700
2.2057
228.0592
88.4100
3.8492
231.9084
88.3200
6.5716
238.4800
87.4900
6.2816
244.7616
87.2300
3.1564
247.9180
86.8000
7.3213
255.2393
85.2600
8.0821
263.3214
84.8000
5.3997
268.7211
84.4900
6.1078
274.8289
83.8900
3.3710
278.20{3}
83.7400
5.7345
283.9345
82.7900
4.1046
288.0391
82.7800
6.7241
294.7632
81.7800
0.7792
295.5423
81.3400
3.2491
298.7914
80.4500
6.5427
305.3341
79.9800
7.3334
312.6675
79.4400
2.7613
315.4288
79.0400
9.5187
324.9475
77.8400
0.9740
325.9216
77.5100
2.0380
327.9596
76.8000
5.4857
333.4453
0.1800
5.6000
339.0453
0.1000
1.0000
340.0453
0.0400
50.0000
390.0453
0.0100
300.0000
690.0453
Trades
Time
Price(USDT)
Amount(AAVE)
12:53:57
98.7900
0.0833
12:53:36
98.8100
0.1203
12:53:25
98.8200
4.0664
12:53:02
98.8800
0.0632
12:52:41
98.8700
0.0631
12:52:30
98.8600
0.2032
12:52:19
98.8800
0.1324
12:52:04
98.8600
0.2826
12:51:51
98.8200
0.0905
12:51:40
98.8100
0.4122
12:51:28
98.8100
0.6003
12:51:15
98.8300
0.1073
12:50:51
98.8200
0.0653
12:50:39
98.8300
0.0743
12:50:11
98.8100
1.1758
12:49:45
98.7900
0.0992
12:49:33
98.7900
0.1336
12:49:21
98.7800
2.8802
12:49:08
98.7400
0.8597
12:48:43
98.6600
0.7478
12:48:31
98.6500
0.3210
12:48:19
98.6400
0.1069
12:47:01
98.6600
0.2288
12:46:49
98.6500
0.1030
12:46:36
98.6400
0.5321
12:46:25
98.6600
0.4312
12:46:04
98.6800
0.2340
12:45:51
98.6800
0.8076
12:45:27
98.6800
0.7265
12:45:14
98.6900
0.4609
12:45:00
98.6900
0.1766
12:44:48
98.6900
4.7071
12:44:37
98.7600
1.4256
12:44:14
98.7700
0.7100
12:44:02
98.7700
1.4557
12:43:20
98.7400
0.0970
12:42:34
98.7400
0.4021
12:42:12
98.7300
0.3252
12:41:29
98.7500
0.3240
12:41:16
98.7100
0.2070
12:40:50
98.7000
0.1662
12:40:36
98.6900
0.1804
12:40:23
98.6600
0.5682
12:40:10
98.6600
1.9715
12:39:59
98.6700
0.1186
12:39:45
98.6700
1.3122
12:39:34
98.7000
0.4232
12:39:21
98.7000
0.1348
12:39:09
98.6800
0.1462
12:38:56
98.7200
0.3707
12:38:42
98.7400
0.5611
12:38:29
98.7000
1.4085
12:38:16
98.4500
3.7922
12:38:03
98.3500
31.1632
12:37:50
98.3600
0.3424
12:37:37
98.3400
0.0612
12:37:25
98.3500
0.3874
12:37:13
98.3100
4.9585
12:37:01
98.4100
0.9204
12:36:28
98.4000
2.3509
12:36:16
98.4500
0.2804
12:36:02
98.4400
2.8087
12:35:47
98.3700
64.9463
12:35:34
98.2700
0.1977
12:35:19
98.2300
0.3123
12:35:07
98.2400
1.2069
12:34:55
98.1800
45.8468
12:34:42
98.1000
19.4140
12:34:30
98.0000
4.5819
12:33:33
97.9400
0.1123
12:31:41
97.9000
0.2114
12:31:17
97.9300
0.4147
12:30:51
97.9300
0.1516
12:30:29
97.9000
0.9957
12:30:18
97.9200
0.6327
12:30:04
97.9400
0.1443
12:29:50
97.9200
0.3634
12:29:39
97.9200
0.1207
12:29:18
97.9100
0.6016
12:29:06
97.9100
0.8245
12:28:20
97.9100
0.2147
12:27:37
97.9100
1.3492
12:27:14
97.8000
0.3398
12:26:52
97.8000
0.6715
12:26:28
97.7700
0.3557
12:25:17
97.8400
0.2049
12:25:05
97.8400
0.4053
12:24:26
97.8500
2.0679
12:24:02
97.8200
0.5300
12:22:26
97.7000
0.8147
12:21:52
97.7000
0.3112
12:21:40
97.6800
0.8827
12:21:26
97.6800
1.0180
12:20:27
97.7100
0.1333
12:20:15
97.7300
0.1468
12:20:01
97.7500
0.9682
12:18:34
97.7700
0.1746
12:18:11
97.7600
0.1099
12:17:25
97.7600
2.1657
12:17:13
97.7800
0.1611
Switch to Spot