AAVE/USDT
71.2
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (AAVE)
Total (AAVE)
74.7
1.9196787
82.2754435
74.6
3.6890080
80.3557648
74.5
0.5100671
76.6667568
74.4
0.9381720
76.1566897
74.3
2.8008075
75.2185177
74.2
0.8288409
72.4177102
74.1
3.4385964
71.5888693
74.0
3.7256756
68.1502729
73.9
1.5845737
64.4245973
73.8
3.4972899
62.8400236
73.7
0.7164179
59.3427337
73.6
3.3369565
58.6263158
73.5
4.2299319
55.2893593
73.4
4.4400544
51.0594274
73.3
1.6343792
46.6193730
73.2
3.7773224
44.9849938
73.1
0.8987688
41.2076714
73.0
0.8232876
40.3089026
72.9
1.3991769
39.4856150
72.8
3.8159340
38.0864381
72.7
3.3480055
34.2705041
72.6
4.0055096
30.9224986
72.5
2.9806896
26.9169890
72.4
4.2665745
23.9362994
72.3
0.6666666
19.6697249
72.2
3.3767313
19.0030583
72.1
3.3758668
15.6263270
72.0
2.0819444
12.2504602
71.9
0.5744089
10.1685158
71.8
0.9888579
9.5941069
71.7
3.6304044
8.6052490
71.6
3.9804469
4.9748446
71.4
0.9943977
0.9943977
71.2
+ 0.00%
71.1
1.3699015
1.3699015
71.0
1.9859154
3.3558169
70.9
5.0211565
8.3769734
70.8
0.5254237
8.9023971
70.7
2.4045261
11.3069232
70.6
3.9900849
15.2970081
70.5
2.4425531
17.7395612
70.4
9.4502840
27.1898452
70.3
1.7951635
28.9850087
70.2
0.9586894
29.9436981
70.1
4.4336661
34.3773642
70.0
1.4585714
35.8359356
69.9
4.4692417
40.3051773
69.8
3.9011461
44.2063234
69.7
0.5064562
44.7127796
69.6
10.7370689
55.4498485
69.5
3.7136690
59.1635175
69.4
7.4783861
66.6419036
69.3
2.5151515
69.1570551
69.2
2.6791907
71.8362458
69.1
3.5354558
75.3717016
69.0
1.8405797
77.2122813
68.9
4.6908563
81.9031376
68.8
3.7718023
85.6749399
68.7
2.3114992
87.9864391
68.6
2.1501457
90.1365848
68.5
1.7197080
91.8562928
68.4
0.8728070
92.7290998
68.3
4.8272327
97.5563325
68.2
2.3724340
99.9287665
Price
Amount (AAVE)
Total (AAVE)
74.7
1.9196787
82.2754435
74.6
3.6890080
80.3557648
74.5
0.5100671
76.6667568
74.4
0.9381720
76.1566897
74.3
2.8008075
75.2185177
74.2
0.8288409
72.4177102
74.1
3.4385964
71.5888693
74.0
3.7256756
68.1502729
73.9
1.5845737
64.4245973
73.8
3.4972899
62.8400236
73.7
0.7164179
59.3427337
73.6
3.3369565
58.6263158
73.5
4.2299319
55.2893593
73.4
4.4400544
51.0594274
73.3
1.6343792
46.6193730
73.2
3.7773224
44.9849938
73.1
0.8987688
41.2076714
73.0
0.8232876
40.3089026
72.9
1.3991769
39.4856150
72.8
3.8159340
38.0864381
72.7
3.3480055
34.2705041
72.6
4.0055096
30.9224986
72.5
2.9806896
26.9169890
72.4
4.2665745
23.9362994
72.3
0.6666666
19.6697249
72.2
3.3767313
19.0030583
72.1
3.3758668
15.6263270
72.0
2.0819444
12.2504602
71.9
0.5744089
10.1685158
71.8
0.9888579
9.5941069
71.7
3.6304044
8.6052490
71.6
3.9804469
4.9748446
71.4
0.9943977
0.9943977
71.2
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
71.2
+ 0.00%
71.1
1.3699015
1.3699015
71.0
1.9859154
3.3558169
70.9
5.0211565
8.3769734
70.8
0.5254237
8.9023971
70.7
2.4045261
11.3069232
70.6
3.9900849
15.2970081
70.5
2.4425531
17.7395612
70.4
9.4502840
27.1898452
70.3
1.7951635
28.9850087
70.2
0.9586894
29.9436981
70.1
4.4336661
34.3773642
70.0
1.4585714
35.8359356
69.9
4.4692417
40.3051773
69.8
3.9011461
44.2063234
69.7
0.5064562
44.7127796
69.6
10.7370689
55.4498485
69.5
3.7136690
59.1635175
69.4
7.4783861
66.6419036
69.3
2.5151515
69.1570551
69.2
2.6791907
71.8362458
69.1
3.5354558
75.3717016
69.0
1.8405797
77.2122813
68.9
4.6908563
81.9031376
68.8
3.7718023
85.6749399
68.7
2.3114992
87.9864391
68.6
2.1501457
90.1365848
68.5
1.7197080
91.8562928
68.4
0.8728070
92.7290998
68.3
4.8272327
97.5563325
68.2
2.3724340
99.9287665
Trades
Time
Price(USDT)
Amount(AAVE)
08:41:25
71.2
0.0821705
08:40:22
71.3
0.2902181
08:36:43
71.4
0.3828686
08:33:57
71.5
0.5775382
08:33:51
71.6
0.4254218
08:32:56
71.5
0.2063573
08:30:51
71.6
0.2129616
08:30:43
71.7
0.0600000
08:30:22
71.6
0.4181276
08:30:13
71.7
0.4147935
08:29:21
71.6
6.5161367
08:29:12
71.5
0.1766953
08:27:58
71.4
0.9786280
08:27:12
71.3
0.3668360
08:25:53
71.2
0.2962467
08:21:19
71.1
0.3691803
08:21:11
71.2
0.3822970
08:20:54
71.1
0.3677276
08:20:30
71.2
0.2344084
08:19:16
71.1
0.3541301
08:18:04
71.2
0.2753241
08:15:54
71.3
0.1623573
08:13:13
71.2
0.3216229
08:13:04
71.1
0.3129513
08:12:34
71.2
0.3068717
08:12:08
71.3
0.4051748
08:12:00
71.2
1.4321682
08:11:15
71.3
0.0640398
08:05:43
71.4
0.2360429
08:04:55
71.5
1.1709600
08:04:21
71.4
1.1685068
08:04:10
71.5
0.2495092
08:03:20
71.6
0.3196512
08:03:07
71.5
0.3070157
08:02:57
71.6
0.1943525
08:01:37
71.5
0.0600000
08:01:28
71.4
2.1519972
08:01:19
71.5
0.4855068
08:00:43
71.4
0.3004528
08:00:32
71.3
0.3705933
08:00:05
71.4
0.1208141
07:59:25
71.3
0.4560419
07:57:21
71.4
0.2784279
07:44:05
71.3
0.1839375
07:42:18
71.2
0.4853291
07:41:51
71.1
0.2648481
07:31:27
71.2
0.1868515
07:29:47
71.1
0.3253450
07:26:57
71.0
0.3903467
07:26:23
71.1
0.3441421
07:24:10
71.0
0.3736164
07:20:06
71.1
0.1306199
07:18:39
71.0
0.2799132
07:15:40
70.9
0.2867047
07:15:31
71.0
0.2817488
07:15:17
70.8
0.2514105
07:14:54
70.9
0.3892128
07:14:13
70.8
0.4341919
07:11:52
70.9
0.1637391
07:11:28
70.8
0.1409550
07:11:13
70.9
0.2141170
07:08:32
70.8
0.1792351
07:05:55
70.9
0.3153022
07:02:10
70.8
1.3062293
07:02:02
70.7
0.4854427
07:00:43
70.8
0.1213181
07:00:34
70.7
0.2036538
07:00:22
70.8
0.3940492
06:54:18
70.9
0.0600000
06:54:08
71.0
0.4648881
06:51:40
70.9
0.3762571
06:51:12
70.8
0.2527060
06:51:04
70.9
0.1229592
06:50:24
70.8
0.3083304
06:50:14
70.7
0.3687176
06:49:46
70.8
0.0600000
06:49:29
70.9
0.2064960
06:49:17
71.0
0.4835423
06:49:08
70.9
0.4299937
06:48:48
71.0
0.1014000
06:48:28
71.1
0.9544798
06:48:14
71.0
0.4424402
06:39:00
71.1
2.2527999
06:38:53
71.2
0.1059681
06:36:51
71.1
0.2668376
06:35:21
71.2
0.3035306
06:33:21
71.3
0.4666504
06:27:10
71.2
0.0704586
06:25:16
71.3
0.4324942
06:24:45
71.2
0.0600000
06:24:29
71.3
0.0892159
06:24:15
71.2
0.1382321
06:23:31
71.3
0.5311296
06:23:13
71.2
0.0847584
06:20:56
71.3
0.2827302
06:18:23
71.2
0.3992831
06:15:22
71.3
0.1236987
06:13:21
71.2
0.2416638
06:13:02
71.3
0.4349792
06:12:43
71.2
0.2101626
Switch to Trade