SOL/USDT
19.54
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
19.90
19.886432
450.191317
19.89
10.623428
430.304885
19.88
16.344567
419.681457
19.87
8.053346
403.336890
19.86
14.730110
395.283544
19.85
10.214609
380.553434
19.84
2.991431
370.338825
19.83
15.840141
367.347394
19.82
17.355196
351.507253
19.81
16.031802
334.152057
19.80
15.871212
318.120255
19.79
6.480545
302.249043
19.78
15.576339
295.768498
19.77
36.516944
280.192159
19.76
6.263663
243.675215
19.75
14.714936
237.411552
19.74
12.587639
222.696616
19.73
7.008616
210.108977
19.72
2.068965
203.100361
19.71
6.519025
201.031396
19.70
10.243654
194.512371
19.69
21.219908
184.268717
19.68
19.050304
163.048809
19.67
12.069140
143.998505
19.66
16.335707
131.929365
19.65
4.988804
115.593658
19.64
7.338085
110.604854
19.63
2.407539
103.266769
19.62
18.477573
100.859230
19.61
16.876083
82.381657
19.60
5.716836
65.505574
19.59
9.174068
59.788738
19.58
19.585801
50.614670
19.57
2.711803
31.028869
19.56
19.134458
28.317066
19.55
9.182608
9.182608
19.54
+ 0.00%
19.53
13.709677
13.709677
19.52
9.762807
23.472484
19.51
16.364428
39.836912
19.50
13.524102
53.361014
19.49
15.959979
69.320993
19.48
12.372176
81.693169
19.47
5.787878
87.481047
19.46
5.713257
93.194304
19.45
10.637532
103.831836
19.44
19.718106
123.549942
19.43
19.463715
143.013657
19.42
20.330072
163.343729
19.41
17.328181
180.671910
19.40
12.874226
193.546136
19.39
3.426508
196.972644
19.38
7.316821
204.289465
19.37
20.046979
224.336444
19.36
23.118801
247.455245
19.35
6.846511
254.301756
19.34
9.753360
264.055116
19.33
21.577858
285.632974
19.32
1.788302
287.421276
19.31
21.978249
309.399525
19.30
12.509844
321.909369
19.29
2.464489
324.373858
19.28
5.161307
329.535165
19.27
16.974571
346.509736
19.26
28.173416
374.683152
19.25
13.747012
388.430164
19.24
12.166320
400.596484
19.23
12.827353
413.423837
19.22
13.060874
426.484711
19.21
18.394065
444.878776
19.20
12.718229
457.597005
19.19
9.165711
466.762716
19.18
18.776329
485.539045
19.17
13.498695
499.037740
19.16
20.537056
519.574796
19.15
3.577545
523.152341
19.14
24.826541
547.978882
19.13
19.990590
567.969472
19.12
24.182531
592.152003
19.11
34.929879
627.081882
19.10
28.160732
655.242614
19.09
6.567836
661.810450
19.08
4.277777
666.088227
19.07
30.023072
696.111299
19.06
3.441238
699.552537
19.05
21.819422
721.371959
19.04
2.349789
723.721748
19.03
10.759852
734.481600
19.02
23.639852
758.121452
19.01
20.236191
778.357643
Price
Amount (SOL)
Total (SOL)
19.90
19.886432
450.191317
19.89
10.623428
430.304885
19.88
16.344567
419.681457
19.87
8.053346
403.336890
19.86
14.730110
395.283544
19.85
10.214609
380.553434
19.84
2.991431
370.338825
19.83
15.840141
367.347394
19.82
17.355196
351.507253
19.81
16.031802
334.152057
19.80
15.871212
318.120255
19.79
6.480545
302.249043
19.78
15.576339
295.768498
19.77
36.516944
280.192159
19.76
6.263663
243.675215
19.75
14.714936
237.411552
19.74
12.587639
222.696616
19.73
7.008616
210.108977
19.72
2.068965
203.100361
19.71
6.519025
201.031396
19.70
10.243654
194.512371
19.69
21.219908
184.268717
19.68
19.050304
163.048809
19.67
12.069140
143.998505
19.66
16.335707
131.929365
19.65
4.988804
115.593658
19.64
7.338085
110.604854
19.63
2.407539
103.266769
19.62
18.477573
100.859230
19.61
16.876083
82.381657
19.60
5.716836
65.505574
19.59
9.174068
59.788738
19.58
19.585801
50.614670
19.57
2.711803
31.028869
19.56
19.134458
28.317066
19.55
9.182608
9.182608
19.54
+ 0.00%
Price
Amount (SOL)
Total (SOL)
19.54
+ 0.00%
19.53
13.709677
13.709677
19.52
9.762807
23.472484
19.51
16.364428
39.836912
19.50
13.524102
53.361014
19.49
15.959979
69.320993
19.48
12.372176
81.693169
19.47
5.787878
87.481047
19.46
5.713257
93.194304
19.45
10.637532
103.831836
19.44
19.718106
123.549942
19.43
19.463715
143.013657
19.42
20.330072
163.343729
19.41
17.328181
180.671910
19.40
12.874226
193.546136
19.39
3.426508
196.972644
19.38
7.316821
204.289465
19.37
20.046979
224.336444
19.36
23.118801
247.455245
19.35
6.846511
254.301756
19.34
9.753360
264.055116
19.33
21.577858
285.632974
19.32
1.788302
287.421276
19.31
21.978249
309.399525
19.30
12.509844
321.909369
19.29
2.464489
324.373858
19.28
5.161307
329.535165
19.27
16.974571
346.509736
19.26
28.173416
374.683152
19.25
13.747012
388.430164
19.24
12.166320
400.596484
19.23
12.827353
413.423837
19.22
13.060874
426.484711
19.21
18.394065
444.878776
19.20
12.718229
457.597005
19.19
9.165711
466.762716
19.18
18.776329
485.539045
19.17
13.498695
499.037740
19.16
20.537056
519.574796
19.15
3.577545
523.152341
19.14
24.826541
547.978882
19.13
19.990590
567.969472
19.12
24.182531
592.152003
19.11
34.929879
627.081882
19.10
28.160732
655.242614
19.09
6.567836
661.810450
19.08
4.277777
666.088227
19.07
30.023072
696.111299
19.06
3.441238
699.552537
19.05
21.819422
721.371959
19.04
2.349789
723.721748
19.03
10.759852
734.481600
19.02
23.639852
758.121452
19.01
20.236191
778.357643
Trades
Time
Price(USDT)
Amount(SOL)
20:30:56
19.54
33.402328
20:30:38
19.55
102.096983
20:30:22
19.57
1.379256
20:30:06
19.55
16.932441
20:29:49
19.56
2.325608
20:29:30
19.56
8.799998
20:29:12
19.56
1.420411
20:28:55
19.57
8.753831
20:28:37
19.57
81.204045
20:28:20
19.57
0.733700
20:28:05
19.56
0.437359
20:27:48
19.56
21.688242
20:27:31
19.54
69.851146
20:27:15
19.56
0.928720
20:26:54
19.55
194.615053
20:26:39
19.56
1.538942
20:25:49
19.57
43.654773
20:25:34
19.55
0.932530
20:25:03
19.54
1.294487
20:24:44
19.54
47.743767
20:24:26
19.54
0.804010
20:23:54
19.53
63.626673
20:23:35
19.49
110.317291
20:23:17
19.50
1.895666
20:22:58
19.49
73.531504
20:22:42
19.48
0.384034
20:22:07
19.49
0.882799
20:21:36
19.50
0.717043
20:21:07
19.49
0.245133
20:20:53
19.49
0.100000
20:20:39
19.49
9.126538
20:20:25
19.50
15.445845
20:20:10
19.51
1.651080
20:19:51
19.50
1.875629
20:19:02
19.49
1.269748
20:17:57
19.50
6.519089
20:17:39
19.50
1.025825
20:16:55
19.51
67.140706
20:16:34
19.54
0.525831
20:15:59
19.52
1.644146
20:15:42
19.51
1.352786
20:14:53
19.52
1.608797
20:14:02
19.53
18.270316
20:13:44
19.52
1.579593
20:12:56
19.54
0.100000
20:12:41
19.54
23.640790
20:12:26
19.54
0.670654
20:11:49
19.55
0.996509
20:11:30
19.55
0.504772
20:10:58
19.56
7.640461
20:10:43
19.56
1.336328
20:09:54
19.57
41.675619
20:09:36
19.57
1.422763
20:08:53
19.58
2.609416
20:08:37
19.59
14.461623
20:08:21
19.58
1.231476
20:08:05
19.59
28.780110
20:07:47
19.59
462.812514
20:07:33
19.60
1.254591
20:07:32
19.59
1.786133
20:07:27
19.61
1.206017
20:07:21
19.61
1.186129
20:07:00
19.60
13.009523
20:06:46
19.60
11.513946
20:06:29
19.60
8.563794
20:06:11
19.60
0.592692
20:05:04
19.59
32.851826
20:04:48
19.59
24.144118
20:04:32
19.59
1.873976
20:04:00
19.58
39.923728
20:03:42
19.58
21.959214
20:03:23
19.58
233.862144
20:03:07
19.59
1.764434
20:02:52
19.58
34.152968
20:02:37
19.56
15.905013
20:02:21
19.57
0.359980
20:02:03
19.56
0.257186
20:01:47
19.57
38.617832
20:01:29
19.55
47.196102
20:01:13
19.55
1.210484
20:00:55
19.56
19.597478
20:00:40
19.56
383.021192
20:00:24
19.56
1.861682
20:00:07
19.55
0.801841
19:59:50
19.55
1.489538
19:59:02
19.54
12.404827
19:58:46
19.53
72.609345
19:58:30
19.53
1.029041
19:57:58
19.54
0.547582
19:57:46
19.52
1.386205
19:57:07
19.53
8.936381
19:56:51
19.53
22.768150
19:56:36
19.54
1.700648
19:56:01
19.55
4.606529
19:55:44
19.55
40.456576
19:55:26
19.55
0.916615
19:54:51
19.56
5.808315
19:54:33
19.55
421.805430
19:54:17
19.55
1.084875
19:54:01
19.53
6.840340
Switch to Trade