SOL/USDT
20.71
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
21.05
10.032304
905.597272
21.04
7.542300
895.564968
21.03
18.686638
888.022668
21.02
5.883920
869.336030
21.01
42.557353
863.452110
21.00
20.353333
820.894757
20.99
52.490232
800.541424
20.98
20.578645
748.051192
20.97
37.690509
727.472547
20.96
33.317747
689.782038
20.95
55.713125
656.464291
20.94
33.161413
600.751166
20.93
33.100811
567.589753
20.92
27.619502
534.488942
20.91
39.719272
506.869440
20.90
10.612918
467.150168
20.89
24.795594
456.537250
20.88
22.411397
431.741656
20.87
27.034497
409.330259
20.86
14.220517
382.295762
20.85
53.404795
368.075245
20.84
27.026871
314.670450
20.83
31.648582
287.643579
20.82
20.047549
255.994997
20.81
52.815952
235.947448
20.80
25.756249
183.131496
20.79
35.731601
157.375247
20.78
17.933108
121.643646
20.77
25.488684
103.710538
20.76
9.559730
78.221854
20.75
15.190359
68.662124
20.74
20.475408
53.471765
20.73
24.545585
32.996357
20.72
8.450772
8.450772
20.71
+ 0.00%
20.70
8.785024
8.785024
20.69
29.440792
38.225816
20.68
35.018858
73.244674
20.67
14.685050
87.929724
20.66
9.093417
97.023141
20.65
8.068765
105.091906
20.64
2.834302
107.926208
20.63
15.394086
123.320294
20.62
32.932104
156.252398
20.61
8.159146
164.411544
20.60
8.504368
172.915912
20.59
3.488586
176.404498
20.58
15.983479
192.387977
20.57
18.802139
211.190116
20.56
2.580252
213.770368
20.55
3.070072
216.840440
20.54
12.827653
229.668093
20.53
10.452995
240.121088
20.52
6.003898
246.124986
20.51
6.517308
252.642294
20.50
11.773658
264.415952
20.49
15.391410
279.807362
20.48
5.494628
285.301990
20.47
5.541279
290.843269
20.46
11.118768
301.962037
20.45
6.689486
308.651523
20.44
29.019080
337.670603
20.43
4.045521
341.716124
20.42
15.274240
356.990364
20.41
5.674179
362.664543
20.40
31.698039
394.362582
20.39
17.405100
411.767682
20.38
5.701668
417.469350
20.37
19.715758
437.185108
20.36
3.479371
440.664479
20.35
13.220147
453.884626
20.34
3.343657
457.228283
20.33
23.323659
480.551942
20.32
7.583169
488.135111
20.31
4.686361
492.821472
20.30
37.424630
530.246102
20.29
12.578610
542.824712
20.28
2.905325
545.730037
20.27
7.781943
553.511980
20.26
12.435834
565.947814
20.25
38.990123
604.937937
20.24
15.568181
620.506118
20.23
2.406821
622.912939
20.22
5.398120
628.311059
20.21
3.507669
631.818728
20.20
37.278712
669.097440
20.19
20.484893
689.582333
20.18
1.900396
691.482729
20.17
9.720872
701.203601
20.16
12.709821
713.913422
Price
Amount (SOL)
Total (SOL)
21.05
10.032304
905.597272
21.04
7.542300
895.564968
21.03
18.686638
888.022668
21.02
5.883920
869.336030
21.01
42.557353
863.452110
21.00
20.353333
820.894757
20.99
52.490232
800.541424
20.98
20.578645
748.051192
20.97
37.690509
727.472547
20.96
33.317747
689.782038
20.95
55.713125
656.464291
20.94
33.161413
600.751166
20.93
33.100811
567.589753
20.92
27.619502
534.488942
20.91
39.719272
506.869440
20.90
10.612918
467.150168
20.89
24.795594
456.537250
20.88
22.411397
431.741656
20.87
27.034497
409.330259
20.86
14.220517
382.295762
20.85
53.404795
368.075245
20.84
27.026871
314.670450
20.83
31.648582
287.643579
20.82
20.047549
255.994997
20.81
52.815952
235.947448
20.80
25.756249
183.131496
20.79
35.731601
157.375247
20.78
17.933108
121.643646
20.77
25.488684
103.710538
20.76
9.559730
78.221854
20.75
15.190359
68.662124
20.74
20.475408
53.471765
20.73
24.545585
32.996357
20.72
8.450772
8.450772
20.71
+ 0.00%
Price
Amount (SOL)
Total (SOL)
20.71
+ 0.00%
20.70
8.785024
8.785024
20.69
29.440792
38.225816
20.68
35.018858
73.244674
20.67
14.685050
87.929724
20.66
9.093417
97.023141
20.65
8.068765
105.091906
20.64
2.834302
107.926208
20.63
15.394086
123.320294
20.62
32.932104
156.252398
20.61
8.159146
164.411544
20.60
8.504368
172.915912
20.59
3.488586
176.404498
20.58
15.983479
192.387977
20.57
18.802139
211.190116
20.56
2.580252
213.770368
20.55
3.070072
216.840440
20.54
12.827653
229.668093
20.53
10.452995
240.121088
20.52
6.003898
246.124986
20.51
6.517308
252.642294
20.50
11.773658
264.415952
20.49
15.391410
279.807362
20.48
5.494628
285.301990
20.47
5.541279
290.843269
20.46
11.118768
301.962037
20.45
6.689486
308.651523
20.44
29.019080
337.670603
20.43
4.045521
341.716124
20.42
15.274240
356.990364
20.41
5.674179
362.664543
20.40
31.698039
394.362582
20.39
17.405100
411.767682
20.38
5.701668
417.469350
20.37
19.715758
437.185108
20.36
3.479371
440.664479
20.35
13.220147
453.884626
20.34
3.343657
457.228283
20.33
23.323659
480.551942
20.32
7.583169
488.135111
20.31
4.686361
492.821472
20.30
37.424630
530.246102
20.29
12.578610
542.824712
20.28
2.905325
545.730037
20.27
7.781943
553.511980
20.26
12.435834
565.947814
20.25
38.990123
604.937937
20.24
15.568181
620.506118
20.23
2.406821
622.912939
20.22
5.398120
628.311059
20.21
3.507669
631.818728
20.20
37.278712
669.097440
20.19
20.484893
689.582333
20.18
1.900396
691.482729
20.17
9.720872
701.203601
20.16
12.709821
713.913422
Trades
Time
Price(USDT)
Amount(SOL)
10:16:57
20.71
0.303280
10:16:26
20.70
15.372013
10:16:07
20.72
0.463487
10:15:09
20.71
1.208692
10:14:21
20.70
1.715377
10:13:44
20.71
0.981720
10:13:14
20.70
1.517785
10:13:05
20.71
1.508219
10:13:00
20.70
6.608240
10:12:21
20.71
13.171979
10:12:14
20.72
1.636381
10:10:53
20.73
0.144160
10:10:35
20.72
0.849789
10:10:23
20.73
1.142271
10:09:45
20.72
0.100000
10:09:39
20.73
0.453862
10:09:34
20.74
0.556453
10:09:24
20.73
1.871408
10:09:06
20.74
2.403237
10:08:50
20.73
2.680860
10:08:39
20.74
0.100000
10:08:33
20.73
13.855340
10:08:27
20.75
43.017820
10:08:21
20.73
0.774399
10:08:09
20.74
0.793681
10:07:29
20.73
2.454765
10:06:53
20.72
1.903800
10:05:50
20.73
18.516740
10:05:30
20.72
26.405760
10:05:12
20.71
4.714596
10:05:06
20.70
0.910704
10:04:41
20.72
0.100000
10:04:26
20.71
2.774060
10:04:20
20.72
16.551880
10:04:15
20.73
6.177120
10:04:01
20.71
0.174760
10:03:54
20.70
0.862240
10:03:37
20.71
0.173700
10:03:30
20.70
0.100000
10:03:23
20.71
3.426860
10:03:17
20.69
11.333435
10:03:11
20.70
1.277165
10:02:34
20.69
14.269915
10:02:15
20.70
0.320845
10:01:52
20.71
18.817980
10:01:35
20.72
0.797640
10:01:28
20.71
36.086240
10:01:09
20.72
5.748380
10:01:00
20.70
9.627440
10:00:51
20.69
21.312220
10:00:43
20.68
5.248920
10:00:15
20.67
7.035521
10:00:08
20.68
1.364519
09:59:15
20.67
0.100000
09:59:01
20.68
9.561360
09:58:53
20.69
0.100000
09:58:48
20.68
0.100000
09:58:30
20.69
0.100000
09:58:24
20.68
22.472370
09:58:18
20.69
2.443510
09:57:57
20.67
4.073200
09:57:50
20.68
13.767213
09:57:12
20.67
2.138327
09:56:57
20.66
0.100000
09:56:48
20.67
17.335580
09:56:38
20.68
0.323340
09:56:26
20.69
5.715107
09:56:09
20.70
0.656833
09:55:57
20.69
21.261900
09:55:44
20.70
8.780329
09:55:25
20.69
0.894803
09:55:19
20.68
1.210648
09:55:02
20.69
8.424520
09:54:48
20.68
0.576600
09:54:36
20.67
0.100000
09:54:31
20.68
30.480830
09:54:10
20.67
1.094290
09:53:57
20.66
33.459799
09:53:13
20.68
1.098141
09:52:54
20.67
0.468444
09:52:43
20.68
0.509396
09:51:58
20.67
0.100000
09:51:52
20.68
10.818017
09:51:38
20.67
1.378463
09:50:59
20.66
0.100000
09:50:46
20.65
28.967660
09:50:23
20.66
32.984605
09:50:16
20.65
2.467875
09:49:57
20.66
0.461380
09:49:34
20.65
26.576929
09:49:08
20.66
0.401620
09:49:03
20.67
2.403231
09:48:37
20.66
1.653616
09:48:31
20.67
0.100000
09:48:26
20.66
7.363040
09:48:13
20.67
1.477640
09:48:03
20.68
0.106760
09:47:45
20.67
52.778161
09:47:31
20.68
0.553219
09:46:51
20.69
6.687120
Switch to Trade