LRC/USDT
0.3418
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 LRC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.3418
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth

LRC/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (LRC)
Total (LRC)
0.3479
156.3998
21,144.8829
0.3478
243.6592
20,988.4831
0.3477
309.7896
20,744.8239
0.3476
233.8960
20,435.0343
0.3475
343.8513
20,201.1383
0.3474
372.5192
19,857.2870
0.3473
238.8495
19,484.7678
0.3472
257.3397
19,245.9183
0.3471
375.0906
18,988.5786
0.3470
106.8543
18,613.4880
0.3469
378.3950
18,506.6337
0.3468
292.6175
18,128.2387
0.3467
183.4432
17,835.6212
0.3466
362.9057
17,652.1780
0.3465
361.4815
17,289.2723
0.3464
431.5140
16,927.7908
0.3463
136.5468
16,496.2768
0.3462
319.3072
16,359.7300
0.3461
453.2877
16,040.4228
0.3460
294.9270
15,587.1351
0.3459
309.7015
15,292.2081
0.3458
161.8049
14,982.5066
0.3457
159.4159
14,820.7017
0.3456
142.9113
14,661.2858
0.3455
341.3617
14,518.3745
0.3454
161.7471
14,177.0128
0.3453
268.4652
14,015.2657
0.3452
335.1496
13,746.8005
0.3451
179.5122
13,411.6509
0.3450
366.6123
13,232.1387
0.3449
287.2471
12,865.5264
0.3448
281.3076
12,578.2793
0.3447
209.7115
12,296.9717
0.3446
365.4117
12,087.2602
0.3445
203.6142
11,721.8485
0.3444
2,337.4534
11,518.2343
0.3443
309.1473
9,180.7809
0.3442
1,217.1866
8,871.6336
0.3441
828.9615
7,654.4470
0.3440
179.1987
6,825.4855
0.3439
250.8765
6,646.2868
0.3438
308.3230
6,395.4103
0.3437
207.0043
6,087.0873
0.3436
123.6562
5,880.0830
0.3435
176.0325
5,756.4268
0.3434
252.6145
5,580.3943
0.3433
217.2405
5,327.7798
0.3432
195.0028
5,110.5393
0.3431
382.5612
4,915.5365
0.3430
311.2904
4,532.9753
0.3429
319.2428
4,221.6849
0.3428
320.2653
3,902.4421
0.3427
423.0684
3,582.1768
0.3426
1,326.6557
3,159.1084
0.3425
243.5158
1,832.4527
0.3424
279.2841
1,588.9369
0.3423
261.2856
1,309.6528
0.3422
186.0116
1,048.3672
0.3421
413.5953
862.3556
0.3420
236.3880
448.7603
0.3419
212.3723
212.3723
0.3418
+ 0.00%
0.3417
143.4316
143.4316
0.3416
79.0283
222.4599
0.3415
65.9218
288.3817
0.3414
1,513.8968
1,802.2785
0.3413
32.0000
1,834.2785
0.3412
103.0823
1,937.3608
0.3411
73.6909
2,011.0517
0.3410
1,869.3621
3,880.4138
0.3409
167.5558
4,047.9696
0.3408
784.5780
4,832.5476
0.3407
171.0490
5,003.5966
0.3406
54.1045
5,057.7011
0.3405
81.9914
5,139.6925
0.3404
40.6207
5,180.3132
0.3403
1,695.6079
6,875.9211
0.3402
1,808.9141
8,684.8352
0.3401
32.0000
8,716.8352
0.3400
525.1085
9,241.9437
0.3399
147.6678
9,389.6115
0.3398
670.2666
10,059.8781
0.3397
112.0415
10,171.9196
0.3396
422.5456
10,594.4652
0.3395
103.9343
10,698.3995
0.3394
776.3980
11,474.7975
0.3393
32.0000
11,506.7975
0.3392
100.5200
11,607.3175
0.3391
43.3597
11,650.6772
0.3390
1,177.1923
12,827.8695
0.3389
32.0000
12,859.8695
0.3388
56.0690
12,915.9385
0.3387
76.9441
12,992.8826
0.3386
89.0850
13,081.9676
0.3385
94.8026
13,176.7702
0.3384
32.0000
13,208.7702
0.3383
76.7123
13,285.4825
0.3382
144.5425
13,430.0250
0.3381
104.4066
13,534.4316
0.3380
125.1002
13,659.5318
0.3379
44.1322
13,703.6640
0.3378
165.5384
13,869.2024
0.3377
101.5504
13,970.7528
0.3376
43.4748
14,014.2276
0.3375
153.9158
14,168.1434
0.3374
147.7611
14,315.9045
0.3373
139.2214
14,455.1259
0.3372
32.0000
14,487.1259
0.3371
70.5654
14,557.6913
0.3370
32.0000
14,589.6913
0.3369
172.8812
14,762.5725
0.3368
48.1264
14,810.6989
0.3367
32.0000
14,842.6989
0.3366
32.0000
14,874.6989
0.3365
123.3310
14,998.0299
0.3364
171.2321
15,169.2620
0.3363
71.6449
15,240.9069
0.3362
137.1341
15,378.0410
0.3361
105.1175
15,483.1585
0.3360
42.3648
15,525.5233
0.3359
32.0000
15,557.5233
Price
Amount (LRC)
Total (LRC)
0.3479
156.3998
21,144.8829
0.3478
243.6592
20,988.4831
0.3477
309.7896
20,744.8239
0.3476
233.8960
20,435.0343
0.3475
343.8513
20,201.1383
0.3474
372.5192
19,857.2870
0.3473
238.8495
19,484.7678
0.3472
257.3397
19,245.9183
0.3471
375.0906
18,988.5786
0.3470
106.8543
18,613.4880
0.3469
378.3950
18,506.6337
0.3468
292.6175
18,128.2387
0.3467
183.4432
17,835.6212
0.3466
362.9057
17,652.1780
0.3465
361.4815
17,289.2723
0.3464
431.5140
16,927.7908
0.3463
136.5468
16,496.2768
0.3462
319.3072
16,359.7300
0.3461
453.2877
16,040.4228
0.3460
294.9270
15,587.1351
0.3459
309.7015
15,292.2081
0.3458
161.8049
14,982.5066
0.3457
159.4159
14,820.7017
0.3456
142.9113
14,661.2858
0.3455
341.3617
14,518.3745
0.3454
161.7471
14,177.0128
0.3453
268.4652
14,015.2657
0.3452
335.1496
13,746.8005
0.3451
179.5122
13,411.6509
0.3450
366.6123
13,232.1387
0.3449
287.2471
12,865.5264
0.3448
281.3076
12,578.2793
0.3447
209.7115
12,296.9717
0.3446
365.4117
12,087.2602
0.3445
203.6142
11,721.8485
0.3444
2,337.4534
11,518.2343
0.3443
309.1473
9,180.7809
0.3442
1,217.1866
8,871.6336
0.3441
828.9615
7,654.4470
0.3440
179.1987
6,825.4855
0.3439
250.8765
6,646.2868
0.3438
308.3230
6,395.4103
0.3437
207.0043
6,087.0873
0.3436
123.6562
5,880.0830
0.3435
176.0325
5,756.4268
0.3434
252.6145
5,580.3943
0.3433
217.2405
5,327.7798
0.3432
195.0028
5,110.5393
0.3431
382.5612
4,915.5365
0.3430
311.2904
4,532.9753
0.3429
319.2428
4,221.6849
0.3428
320.2653
3,902.4421
0.3427
423.0684
3,582.1768
0.3426
1,326.6557
3,159.1084
0.3425
243.5158
1,832.4527
0.3424
279.2841
1,588.9369
0.3423
261.2856
1,309.6528
0.3422
186.0116
1,048.3672
0.3421
413.5953
862.3556
0.3420
236.3880
448.7603
0.3419
212.3723
212.3723
0.3418
+ 0.00%
Price
Amount (LRC)
Total (LRC)
0.3418
+ 0.00%
0.3417
143.4316
143.4316
0.3416
79.0283
222.4599
0.3415
65.9218
288.3817
0.3414
1,513.8968
1,802.2785
0.3413
32.0000
1,834.2785
0.3412
103.0823
1,937.3608
0.3411
73.6909
2,011.0517
0.3410
1,869.3621
3,880.4138
0.3409
167.5558
4,047.9696
0.3408
784.5780
4,832.5476
0.3407
171.0490
5,003.5966
0.3406
54.1045
5,057.7011
0.3405
81.9914
5,139.6925
0.3404
40.6207
5,180.3132
0.3403
1,695.6079
6,875.9211
0.3402
1,808.9141
8,684.8352
0.3401
32.0000
8,716.8352
0.3400
525.1085
9,241.9437
0.3399
147.6678
9,389.6115
0.3398
670.2666
10,059.8781
0.3397
112.0415
10,171.9196
0.3396
422.5456
10,594.4652
0.3395
103.9343
10,698.3995
0.3394
776.3980
11,474.7975
0.3393
32.0000
11,506.7975
0.3392
100.5200
11,607.3175
0.3391
43.3597
11,650.6772
0.3390
1,177.1923
12,827.8695
0.3389
32.0000
12,859.8695
0.3388
56.0690
12,915.9385
0.3387
76.9441
12,992.8826
0.3386
89.0850
13,081.9676
0.3385
94.8026
13,176.7702
0.3384
32.0000
13,208.7702
0.3383
76.7123
13,285.4825
0.3382
144.5425
13,430.0250
0.3381
104.4066
13,534.4316
0.3380
125.1002
13,659.5318
0.3379
44.1322
13,703.6640
0.3378
165.5384
13,869.2024
0.3377
101.5504
13,970.7528
0.3376
43.4748
14,014.2276
0.3375
153.9158
14,168.1434
0.3374
147.7611
14,315.9045
0.3373
139.2214
14,455.1259
0.3372
32.0000
14,487.1259
0.3371
70.5654
14,557.6913
0.3370
32.0000
14,589.6913
0.3369
172.8812
14,762.5725
0.3368
48.1264
14,810.6989
0.3367
32.0000
14,842.6989
0.3366
32.0000
14,874.6989
0.3365
123.3310
14,998.0299
0.3364
171.2321
15,169.2620
0.3363
71.6449
15,240.9069
0.3362
137.1341
15,378.0410
0.3361
105.1175
15,483.1585
0.3360
42.3648
15,525.5233
0.3359
32.0000
15,557.5233
Trades
Time
Price(USDT)
Amount(LRC)
12:55:25
0.3418
235.6029
12:55:00
0.3420
174.4155
12:54:15
0.3419
489.9883
12:54:02
0.3414
340.4856
12:53:51
0.3419
125.9973
12:53:37
0.3416
112.9887
12:53:20
0.3417
480.4130
12:53:05
0.3418
239.4195
12:52:53
0.3419
203.4549
12:52:40
0.3421
205.7502
12:52:27
0.3420
394.7808
12:52:11
0.3418
263.1015
12:51:59
0.3420
441.9218
12:51:28
0.3418
309.2173
12:51:09
0.3421
406.1836
12:50:52
0.3425
225.6230
12:50:38
0.3428
418.0455
12:50:24
0.3426
331.1205
12:50:08
0.3425
337.1325
12:49:55
0.3423
463.6242
12:49:41
0.3420
181.5016
12:49:25
0.3419
309.8108
12:49:05
0.3420
263.3580
12:48:53
0.3417
298.6467
12:48:41
0.3419
208.1894
12:48:29
0.3420
203.2337
12:48:13
0.3419
132.9785
12:47:57
0.3420
310.9487
12:47:41
0.3422
107.3591
12:47:04
0.3423
114.4440
12:46:45
0.3425
121.4123
12:45:52
0.3427
470.5642
12:45:32
0.3425
355.7121
12:45:15
0.3426
393.1237
12:45:01
0.3428
433.6634
12:44:35
0.3431
275.0272
12:44:11
0.3433
328.4711
12:43:59
0.3431
400.7963
12:43:40
0.3430
298.9299
12:43:25
0.3427
324.6558
12:43:11
0.3429
479.3963
12:42:49
0.3427
404.4233
12:42:37
0.3425
417.2219
12:41:57
0.3422
240.4830
12:41:33
0.3421
147.1254
12:41:05
0.3424
409.8218
12:40:37
0.3423
196.4824
12:40:21
0.3425
477.2292
12:40:10
0.3427
124.1069
12:39:53
0.3424
463.7244
12:39:40
0.3422
180.3348
12:39:18
0.3421
285.5091
12:38:58
0.3423
131.4482
12:38:33
0.3424
183.8801
12:38:22
0.3425
430.7333
12:38:06
0.3422
124.2508
12:37:55
0.3420
394.1053
12:37:40
0.3419
266.7834
12:37:25
0.3420
334.7967
12:37:10
0.3421
334.1093
12:36:55
0.3424
489.0693
12:36:35
0.3426
300.6869
12:36:22
0.3425
168.0067
12:36:06
0.3423
110.0176
12:35:41
0.3424
469.9549
12:35:23
0.3430
211.6566
12:35:11
0.3431
288.0670
12:34:59
0.3430
200.2526
12:34:41
0.3429
305.8686
12:34:27
0.3430
426.4230
12:34:08
0.3431
393.7723
12:33:33
0.3432
290.5756
12:33:18
0.3429
304.2987
12:33:03
0.3424
137.1824
12:32:28
0.3425
370.6657
12:32:16
0.3426
157.7012
12:31:53
0.3425
485.3842
12:31:41
0.3427
232.7568
12:31:22
0.3423
336.8933
12:30:53
0.3421
142.0080
12:30:37
0.3418
70.3920
12:30:20
0.3417
80.7490
12:30:07
0.3422
236.6990
12:29:25
0.3421
254.5347
12:29:11
0.3422
331.8860
12:28:58
0.3423
359.3084
12:28:38
0.3422
102.2450
12:28:22
0.3424
295.3938
12:28:07
0.3428
262.9760
12:27:48
0.3427
301.1715
12:27:35
0.3428
378.7522
12:27:21
0.3425
316.0997
12:27:07
0.3427
332.8144
12:26:53
0.3426
362.3615
12:26:39
0.3422
348.7449
12:26:10
0.3421
130.0243
12:25:53
0.3427
186.8067
12:25:38
0.3428
188.0961
12:25:24
0.3426
154.7640
12:25:06
0.3427
295.6571
Switch to Trade