AXS/USDT
8.28
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 AXS
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
AXS/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AXS/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AXS)
Total (AXS)
8.61
22.610917
960.578337
8.60
26.944186
937.967420
8.59
5.321303
911.023234
8.58
99.094405
905.701931
8.57
29.254375
806.607526
8.56
5.731308
777.353151
8.55
18.126315
771.621843
8.54
28.105386
753.495528
8.53
35.818288
725.390142
8.52
82.260563
689.571854
8.51
16.089306
607.311291
8.50
28.554117
591.221985
8.49
20.734982
562.667868
8.48
14.949292
541.932886
8.47
5.146399
526.983594
8.46
34.138297
521.837195
8.45
28.556213
487.698898
8.44
55.451421
459.142685
8.43
22.035587
403.691264
8.42
20.117577
381.655677
8.41
29.164090
361.538100
8.40
17.972619
332.374010
8.39
18.014302
314.401391
8.38
32.305489
296.387089
8.37
6.689366
264.081600
8.36
45.180622
257.392234
8.35
11.568862
212.211612
8.34
4.705035
200.642750
8.33
29.813925
195.937715
8.32
110.105769
166.123790
8.31
26.259927
56.018021
8.30
6.539759
29.758094
8.29
23.218335
23.218335
8.28
+ 0.00%
8.27
4.970979
4.970979
8.26
34.452784
39.423763
8.25
8.976969
48.400732
8.24
26.185679
74.586411
8.23
38.369380
112.955791
8.22
10.908759
123.864550
8.21
85.181485
209.046035
8.20
155.451219
364.497254
8.19
15.560439
380.057693
8.18
180.228606
560.286299
8.17
36.186046
596.472345
8.16
60.861519
657.333864
8.15
35.134969
692.468833
8.14
7.453316
699.922149
8.13
5.980319
705.902468
8.12
38.339901
744.242369
8.11
31.334155
775.576524
8.10
6.860493
782.437017
8.09
40.152039
822.589056
8.08
153.957920
976.546976
8.07
96.422552
1,072.969528
8.06
20.911910
1,093.881438
8.05
27.555279
1,121.436717
8.04
176.128109
1,297.564826
8.03
33.770859
1,331.335685
8.02
37.021197
1,368.356882
8.01
39.987515
1,408.344397
8.00
11.555000
1,419.899397
7.99
28.652065
1,448.551462
7.98
12.832080
1,461.383542
7.97
58.230865
1,519.614407
7.96
73.332914
1,592.947321
7.95
22.703144
1,615.650465
7.94
39.204030
1,654.854495
7.93
105.248423
1,760.102918
7.92
33.112373
1,793.215291
7.91
33.283185
1,826.498476
7.90
37.991139
1,864.489615
Price
Amount (AXS)
Total (AXS)
8.61
22.610917
960.578337
8.60
26.944186
937.967420
8.59
5.321303
911.023234
8.58
99.094405
905.701931
8.57
29.254375
806.607526
8.56
5.731308
777.353151
8.55
18.126315
771.621843
8.54
28.105386
753.495528
8.53
35.818288
725.390142
8.52
82.260563
689.571854
8.51
16.089306
607.311291
8.50
28.554117
591.221985
8.49
20.734982
562.667868
8.48
14.949292
541.932886
8.47
5.146399
526.983594
8.46
34.138297
521.837195
8.45
28.556213
487.698898
8.44
55.451421
459.142685
8.43
22.035587
403.691264
8.42
20.117577
381.655677
8.41
29.164090
361.538100
8.40
17.972619
332.374010
8.39
18.014302
314.401391
8.38
32.305489
296.387089
8.37
6.689366
264.081600
8.36
45.180622
257.392234
8.35
11.568862
212.211612
8.34
4.705035
200.642750
8.33
29.813925
195.937715
8.32
110.105769
166.123790
8.31
26.259927
56.018021
8.30
6.539759
29.758094
8.29
23.218335
23.218335
8.28
+ 0.00%
Price
Amount (AXS)
Total (AXS)
8.28
+ 0.00%
8.27
4.970979
4.970979
8.26
34.452784
39.423763
8.25
8.976969
48.400732
8.24
26.185679
74.586411
8.23
38.369380
112.955791
8.22
10.908759
123.864550
8.21
85.181485
209.046035
8.20
155.451219
364.497254
8.19
15.560439
380.057693
8.18
180.228606
560.286299
8.17
36.186046
596.472345
8.16
60.861519
657.333864
8.15
35.134969
692.468833
8.14
7.453316
699.922149
8.13
5.980319
705.902468
8.12
38.339901
744.242369
8.11
31.334155
775.576524
8.10
6.860493
782.437017
8.09
40.152039
822.589056
8.08
153.957920
976.546976
8.07
96.422552
1,072.969528
8.06
20.911910
1,093.881438
8.05
27.555279
1,121.436717
8.04
176.128109
1,297.564826
8.03
33.770859
1,331.335685
8.02
37.021197
1,368.356882
8.01
39.987515
1,408.344397
8.00
11.555000
1,419.899397
7.99
28.652065
1,448.551462
7.98
12.832080
1,461.383542
7.97
58.230865
1,519.614407
7.96
73.332914
1,592.947321
7.95
22.703144
1,615.650465
7.94
39.204030
1,654.854495
7.93
105.248423
1,760.102918
7.92
33.112373
1,793.215291
7.91
33.283185
1,826.498476
7.90
37.991139
1,864.489615
Trades
Time
Price(USDT)
Amount(AXS)
11:09:21
8.28
0.472364
11:09:16
8.27
0.818801
11:08:06
8.28
0.562110
11:07:13
8.29
0.577167
11:02:26
8.28
0.734582
11:01:18
8.29
0.175317
11:00:11
8.28
0.352819
11:00:04
8.29
0.597821
10:57:50
8.28
1.921541
10:57:12
8.29
0.608539
10:56:11
8.28
0.030425
10:56:11
8.28
0.608563
10:55:59
8.27
2.202160
10:55:48
8.28
0.778640
10:54:53
8.27
1.154400
10:54:30
8.26
1.212890
10:54:16
8.27
0.316630
10:53:50
8.26
0.551211
10:53:28
8.27
0.127341
10:53:21
8.26
0.848511
10:52:59
8.27
0.812374
10:52:53
8.26
0.434426
10:51:50
8.27
0.132993
10:51:06
8.26
0.959043
10:51:01
8.27
0.398124
10:49:24
8.26
0.460477
10:47:46
8.27
0.374710
10:47:40
8.26
0.683856
10:47:22
8.27
0.335878
10:46:40
8.26
0.229725
10:46:27
8.27
0.853567
10:46:17
8.26
0.876308
10:46:10
8.27
0.556629
10:46:02
8.26
0.954228
10:44:32
8.27
0.864798
10:44:27
8.26
0.351784
10:38:22
8.27
0.110000
10:38:07
8.28
1.669082
10:38:01
8.27
0.185398
10:37:24
8.28
0.829802
10:36:59
8.27
0.458696
10:36:35
8.28
0.977504
10:36:10
8.27
0.309154
10:35:59
8.28
0.110000
10:35:52
8.27
1.619525
10:35:46
8.28
0.186475
10:34:32
8.27
0.933924
10:33:27
8.28
0.461979
10:32:26
8.27
0.323553
10:31:29
8.28
0.250146
10:31:06
8.29
0.913299
10:30:41
8.28
10.898216
10:30:09
8.27
0.525516
10:30:01
8.26
0.464428
10:27:53
8.27
0.289200
10:27:35
8.28
8.894260
10:27:16
8.27
0.821660
10:26:18
8.28
0.698272
10:25:00
8.27
0.244082
10:24:18
8.28
0.511070
10:22:57
8.27
0.873392
10:22:08
8.28
0.981172
10:18:53
8.27
0.600816
10:17:41
8.28
0.341032
10:17:21
8.27
0.127627
10:17:16
8.28
0.777463
10:15:15
8.27
0.564240
10:14:53
8.26
10.552320
10:14:42
8.25
23.803947
10:14:20
8.26
0.885573
10:12:11
8.27
0.945574
10:11:56
8.28
0.778036
10:11:41
8.27
0.689554
10:10:27
8.28
0.555732
10:09:27
8.27
0.707398
10:08:28
8.28
7.932653
10:08:12
8.29
0.146227
10:07:19
8.28
0.110000
10:07:13
8.27
5.838917
10:07:03
8.28
0.142123
10:06:57
8.27
0.749461
10:05:25
8.28
0.399663
10:04:49
8.27
0.350112
10:04:01
8.28
21.137762
10:03:26
8.27
0.578638
10:02:55
8.26
49.614787
10:02:12
8.27
0.409373
10:00:46
8.29
4.764720
10:00:37
8.28
4.121591
10:00:28
8.29
0.470089
09:57:50
8.28
0.929838
09:57:39
8.29
0.297498
09:56:39
8.28
0.744681
09:55:00
8.29
0.973215
09:52:58
8.30
0.860828
09:52:48
8.29
0.692147
09:51:24
8.30
0.110000
09:51:10
8.29
18.108230
09:51:02
8.30
0.819370
09:48:25
8.29
0.110000
Switch to Trade