AVAX/USDT
16.64
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 AVAX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
AVAX/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AVAX/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AVAX)
Total (AVAX)
17.04
3.126760
555.623655
17.03
5.413975
552.496895
17.02
36.405992
547.082920
17.01
7.862433
510.676928
17.00
13.517647
502.814495
16.99
7.818716
489.296848
16.98
11.659599
481.478132
16.97
37.581614
469.818533
16.96
34.461084
432.236919
16.95
33.570501
397.775835
16.94
16.070838
364.205334
16.93
12.010632
348.134496
16.92
12.125886
336.123864
16.91
9.136605
323.997978
16.90
3.483431
314.861373
16.89
2.284783
311.377942
16.88
10.463270
309.093159
16.87
26.966212
298.629889
16.86
2.985172
271.663677
16.85
19.347774
268.678505
16.84
16.811163
249.330731
16.83
2.906120
232.519568
16.82
16.466111
229.613448
16.81
12.581201
213.147337
16.80
9.950595
200.566136
16.79
3.157832
190.615541
16.78
18.983909
187.457709
16.77
16.390578
168.473800
16.76
5.316229
152.083222
16.75
25.619104
146.766993
16.74
16.755675
121.147889
16.73
4.376569
104.392214
16.72
16.677033
100.015645
16.71
14.310592
83.338612
16.70
17.017365
69.028020
16.69
9.997004
52.010655
16.68
7.249400
42.013651
16.67
10.580083
34.764251
16.66
16.360144
24.184168
16.65
7.824024
7.824024
16.64
+ 0.00%
16.63
14.635598
14.635598
16.62
13.354392
27.989990
16.61
18.855508
46.845498
16.60
8.919277
55.764775
16.59
6.491259
62.256034
16.58
3.015078
65.271112
16.57
12.463488
77.734600
16.55
8.512386
86.246986
16.54
14.844619
101.091605
16.53
3.019963
104.111568
16.52
14.099878
118.211446
16.51
44.371895
162.583341
16.50
17.914545
180.497886
16.49
17.731958
198.229844
16.48
19.411407
217.641251
16.47
10.366727
228.007978
16.46
23.579586
251.587564
16.45
8.320972
259.908536
16.44
19.936131
279.844667
16.43
11.282410
291.127077
16.42
18.926309
310.053386
16.41
8.017672
318.071058
16.40
7.774390
325.845448
16.39
20.062843
345.908291
16.38
39.355921
385.264212
16.37
19.682956
404.947168
16.36
5.647921
410.595089
16.35
3.499694
414.094783
16.34
15.605263
429.700046
16.33
5.892222
435.592268
16.32
6.177696
441.769964
16.31
48.306560
490.076524
16.30
13.080368
503.156892
16.29
2.751995
505.908887
16.28
4.257985
510.166872
16.27
29.699446
539.866318
16.26
22.490774
562.357092
16.25
19.948307
582.305399
16.24
4.353448
586.658847
16.23
4.653111
591.311958
16.22
19.199136
610.511094
16.21
9.792720
620.303814
16.20
43.955555
664.259369
16.19
17.321803
681.581172
16.18
5.946229
687.527401
16.17
25.423005
712.950406
16.16
16.485767
729.436173
16.15
12.048297
741.484470
Price
Amount (AVAX)
Total (AVAX)
17.04
3.126760
555.623655
17.03
5.413975
552.496895
17.02
36.405992
547.082920
17.01
7.862433
510.676928
17.00
13.517647
502.814495
16.99
7.818716
489.296848
16.98
11.659599
481.478132
16.97
37.581614
469.818533
16.96
34.461084
432.236919
16.95
33.570501
397.775835
16.94
16.070838
364.205334
16.93
12.010632
348.134496
16.92
12.125886
336.123864
16.91
9.136605
323.997978
16.90
3.483431
314.861373
16.89
2.284783
311.377942
16.88
10.463270
309.093159
16.87
26.966212
298.629889
16.86
2.985172
271.663677
16.85
19.347774
268.678505
16.84
16.811163
249.330731
16.83
2.906120
232.519568
16.82
16.466111
229.613448
16.81
12.581201
213.147337
16.80
9.950595
200.566136
16.79
3.157832
190.615541
16.78
18.983909
187.457709
16.77
16.390578
168.473800
16.76
5.316229
152.083222
16.75
25.619104
146.766993
16.74
16.755675
121.147889
16.73
4.376569
104.392214
16.72
16.677033
100.015645
16.71
14.310592
83.338612
16.70
17.017365
69.028020
16.69
9.997004
52.010655
16.68
7.249400
42.013651
16.67
10.580083
34.764251
16.66
16.360144
24.184168
16.65
7.824024
7.824024
16.64
+ 0.00%
Price
Amount (AVAX)
Total (AVAX)
16.64
+ 0.00%
16.63
14.635598
14.635598
16.62
13.354392
27.989990
16.61
18.855508
46.845498
16.60
8.919277
55.764775
16.59
6.491259
62.256034
16.58
3.015078
65.271112
16.57
12.463488
77.734600
16.55
8.512386
86.246986
16.54
14.844619
101.091605
16.53
3.019963
104.111568
16.52
14.099878
118.211446
16.51
44.371895
162.583341
16.50
17.914545
180.497886
16.49
17.731958
198.229844
16.48
19.411407
217.641251
16.47
10.366727
228.007978
16.46
23.579586
251.587564
16.45
8.320972
259.908536
16.44
19.936131
279.844667
16.43
11.282410
291.127077
16.42
18.926309
310.053386
16.41
8.017672
318.071058
16.40
7.774390
325.845448
16.39
20.062843
345.908291
16.38
39.355921
385.264212
16.37
19.682956
404.947168
16.36
5.647921
410.595089
16.35
3.499694
414.094783
16.34
15.605263
429.700046
16.33
5.892222
435.592268
16.32
6.177696
441.769964
16.31
48.306560
490.076524
16.30
13.080368
503.156892
16.29
2.751995
505.908887
16.28
4.257985
510.166872
16.27
29.699446
539.866318
16.26
22.490774
562.357092
16.25
19.948307
582.305399
16.24
4.353448
586.658847
16.23
4.653111
591.311958
16.22
19.199136
610.511094
16.21
9.792720
620.303814
16.20
43.955555
664.259369
16.19
17.321803
681.581172
16.18
5.946229
687.527401
16.17
25.423005
712.950406
16.16
16.485767
729.436173
16.15
12.048297
741.484470
Trades
Time
Price(USDT)
Amount(AVAX)
11:53:36
16.64
4.229507
11:53:28
16.65
1.950000
11:53:22
16.64
2.806599
11:53:14
16.65
4.711564
11:51:36
16.64
1.950000
11:51:26
16.63
1.950000
11:51:17
16.62
3.260262
11:50:41
16.63
7.582320
11:50:21
16.61
6.744459
11:50:13
16.62
3.381621
11:49:29
16.61
5.033362
11:49:21
16.62
2.573099
11:49:15
16.63
6.401250
11:48:46
16.62
4.396928
11:48:29
16.63
1.950000
11:48:10
16.62
4.195012
11:48:04
16.63
5.817336
11:46:39
16.62
1.950000
11:46:18
16.63
5.284566
11:45:42
16.64
2.049075
11:45:08
16.63
5.441325
11:44:50
16.64
3.223332
11:41:57
16.63
5.688985
11:41:18
16.62
4.866935
11:40:44
16.61
40.494437
11:40:35
16.60
4.212043
11:39:59
16.63
1.950000
11:39:41
16.62
8.590560
11:39:11
16.63
1.950000
11:39:00
16.62
1.950000
11:38:37
16.63
4.516575
11:38:07
16.62
1.950000
11:37:21
16.61
3.151323
11:37:14
16.62
4.633644
11:36:57
16.61
6.857280
11:36:29
16.62
11.629839
11:36:19
16.61
1.950000
11:36:06
16.60
4.835121
11:35:57
16.61
16.811040
11:35:20
16.60
3.970697
11:35:07
16.58
2.111143
11:34:43
16.59
3.196688
11:34:37
16.58
3.308272
11:33:26
16.59
5.154806
11:32:22
16.60
5.303520
11:32:12
16.59
1.950000
11:31:54
16.60
1.950000
11:31:38
16.59
3.434880
11:31:20
16.60
1.950000
11:30:55
16.59
1.950000
11:30:47
16.58
5.639146
11:30:35
16.59
1.950000
11:30:20
16.58
4.467254
11:29:50
16.57
1.950000
11:29:38
16.58
21.973637
11:29:26
16.57
1.974763
11:28:34
16.58
4.514054
11:28:16
16.57
4.899033
11:28:08
16.58
6.433613
11:27:50
16.57
1.950000
11:27:18
16.56
1.950000
11:27:02
16.57
5.829840
11:26:49
16.58
6.678960
11:26:42
16.59
5.289360
11:26:32
16.58
5.287421
11:26:20
16.59
2.476099
11:25:50
16.60
4.831838
11:25:32
16.59
5.255788
11:25:23
16.58
4.387305
11:25:10
16.59
2.530471
11:25:01
16.58
16.689037
11:24:38
16.59
6.141443
11:22:34
16.58
3.281237
11:22:21
16.59
1.950000
11:22:11
16.61
5.953483
11:21:53
16.60
4.893179
11:21:44
16.61
1.950000
11:21:33
16.60
1.950000
11:21:23
16.58
1.950000
11:21:08
16.59
5.634335
11:21:00
16.60
1.950000
11:20:52
16.59
9.810924
11:20:36
16.60
1.950000
11:20:22
16.61
3.275175
11:20:13
16.62
5.024781
11:19:21
16.61
1.950000
11:19:13
16.59
6.103623
11:18:53
16.60
6.040587
11:18:40
16.59
5.710248
11:18:27
16.58
5.215147
11:18:19
16.56
2.843235
11:18:10
16.57
4.247586
11:18:01
16.58
18.241920
11:17:50
16.57
6.696240
11:17:37
16.56
2.266560
11:17:25
16.55
14.643120
11:17:16
16.53
5.289840
11:17:07
16.55
1.950000
11:16:54
16.54
1.950000
11:16:35
16.53
2.312160
Switch to Trade