AVAX/USDT
9.26
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 AVAX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
AVAX/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of AVAX/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (AVAX)
Total (AVAX)
9.66
52.765010
2,008.691760
9.65
60.029015
1,955.926750
9.64
13.457468
1,895.897735
9.63
20.138110
1,882.440267
9.62
33.644490
1,862.302157
9.61
7.117585
1,828.657667
9.60
42.861458
1,821.540082
9.59
3.826903
1,778.678624
9.58
27.379958
1,774.851721
9.57
21.018808
1,747.471763
9.56
56.484309
1,726.452955
9.55
13.364397
1,669.968646
9.54
12.961215
1,656.604249
9.53
30.492130
1,643.643034
9.52
124.324578
1,613.150904
9.51
54.972659
1,488.826326
9.50
147.482104
1,433.853667
9.49
23.310853
1,286.371563
9.48
130.428269
1,263.060710
9.47
47.626187
1,132.632441
9.46
19.510570
1,085.006254
9.45
26.414814
1,065.495684
9.44
142.536015
1,039.080870
9.43
48.467655
896.544855
9.42
119.777069
848.077200
9.41
25.931986
728.300131
9.40
41.918085
702.368145
9.39
69.380191
660.450060
9.38
33.019189
591.069869
9.37
44.194236
558.050680
9.36
133.182691
513.856444
9.35
68.376470
380.673753
9.34
31.243040
312.297283
9.33
42.269024
281.054243
9.32
39.290772
238.785219
9.31
23.958108
199.494447
9.30
44.504300
175.536339
9.29
32.814854
131.032039
9.28
81.668102
98.217185
9.27
16.549083
16.549083
9.26
+ 0.00%
9.25
8.713513
8.713513
9.24
41.218614
49.932127
9.23
36.006500
85.938627
9.22
24.035791
109.974418
9.21
13.361563
123.335981
9.20
82.383695
205.719676
9.19
46.570184
252.289860
9.18
80.497821
332.787681
9.17
41.186477
373.974158
9.16
55.861353
429.835511
9.15
25.500546
455.336057
9.14
19.731947
475.068004
9.13
35.035049
510.103053
9.12
27.584429
537.687482
9.11
43.793633
581.481115
9.10
38.341758
619.822873
9.09
34.410341
654.233214
9.08
40.379955
694.613169
9.07
44.266813
738.879982
9.06
44.665562
783.545544
9.05
42.002209
825.547753
9.04
51.817477
877.365230
9.03
17.787375
895.152605
9.02
50.833702
945.986307
9.01
24.011098
969.997405
9.00
16.951111
986.948516
8.99
3.825361
990.773877
8.98
31.643652
1,022.417529
8.97
46.035674
1,068.453203
8.96
25.930803
1,094.384006
8.95
19.734078
1,114.118084
8.94
10.591722
1,124.709806
8.93
74.799552
1,199.509358
8.92
31.680493
1,231.189851
8.91
19.126823
1,250.316674
8.90
23.995505
1,274.312179
8.89
25.076490
1,299.388669
8.88
84.287162
1,383.675831
8.87
87.891770
1,471.567601
8.86
56.209932
1,527.777533
8.85
13.959322
1,541.736855
8.84
50.307692
1,592.044547
8.83
11.827859
1,603.872406
8.82
80.913832
1,684.786238
8.81
16.539160
1,701.325398
8.80
34.238636
1,735.564034
8.79
20.647326
1,756.211360
8.78
60.014806
1,816.226166
8.77
30.660205
1,846.886371
Price
Amount (AVAX)
Total (AVAX)
9.66
52.765010
2,008.691760
9.65
60.029015
1,955.926750
9.64
13.457468
1,895.897735
9.63
20.138110
1,882.440267
9.62
33.644490
1,862.302157
9.61
7.117585
1,828.657667
9.60
42.861458
1,821.540082
9.59
3.826903
1,778.678624
9.58
27.379958
1,774.851721
9.57
21.018808
1,747.471763
9.56
56.484309
1,726.452955
9.55
13.364397
1,669.968646
9.54
12.961215
1,656.604249
9.53
30.492130
1,643.643034
9.52
124.324578
1,613.150904
9.51
54.972659
1,488.826326
9.50
147.482104
1,433.853667
9.49
23.310853
1,286.371563
9.48
130.428269
1,263.060710
9.47
47.626187
1,132.632441
9.46
19.510570
1,085.006254
9.45
26.414814
1,065.495684
9.44
142.536015
1,039.080870
9.43
48.467655
896.544855
9.42
119.777069
848.077200
9.41
25.931986
728.300131
9.40
41.918085
702.368145
9.39
69.380191
660.450060
9.38
33.019189
591.069869
9.37
44.194236
558.050680
9.36
133.182691
513.856444
9.35
68.376470
380.673753
9.34
31.243040
312.297283
9.33
42.269024
281.054243
9.32
39.290772
238.785219
9.31
23.958108
199.494447
9.30
44.504300
175.536339
9.29
32.814854
131.032039
9.28
81.668102
98.217185
9.27
16.549083
16.549083
9.26
+ 0.00%
Price
Amount (AVAX)
Total (AVAX)
9.26
+ 0.00%
9.25
8.713513
8.713513
9.24
41.218614
49.932127
9.23
36.006500
85.938627
9.22
24.035791
109.974418
9.21
13.361563
123.335981
9.20
82.383695
205.719676
9.19
46.570184
252.289860
9.18
80.497821
332.787681
9.17
41.186477
373.974158
9.16
55.861353
429.835511
9.15
25.500546
455.336057
9.14
19.731947
475.068004
9.13
35.035049
510.103053
9.12
27.584429
537.687482
9.11
43.793633
581.481115
9.10
38.341758
619.822873
9.09
34.410341
654.233214
9.08
40.379955
694.613169
9.07
44.266813
738.879982
9.06
44.665562
783.545544
9.05
42.002209
825.547753
9.04
51.817477
877.365230
9.03
17.787375
895.152605
9.02
50.833702
945.986307
9.01
24.011098
969.997405
9.00
16.951111
986.948516
8.99
3.825361
990.773877
8.98
31.643652
1,022.417529
8.97
46.035674
1,068.453203
8.96
25.930803
1,094.384006
8.95
19.734078
1,114.118084
8.94
10.591722
1,124.709806
8.93
74.799552
1,199.509358
8.92
31.680493
1,231.189851
8.91
19.126823
1,250.316674
8.90
23.995505
1,274.312179
8.89
25.076490
1,299.388669
8.88
84.287162
1,383.675831
8.87
87.891770
1,471.567601
8.86
56.209932
1,527.777533
8.85
13.959322
1,541.736855
8.84
50.307692
1,592.044547
8.83
11.827859
1,603.872406
8.82
80.913832
1,684.786238
8.81
16.539160
1,701.325398
8.80
34.238636
1,735.564034
8.79
20.647326
1,756.211360
8.78
60.014806
1,816.226166
8.77
30.660205
1,846.886371
Trades
Time
Price(USDT)
Amount(AVAX)
23:41:55
9.26
1.950000
23:41:40
9.25
12.870638
23:41:23
9.26
3.111543
23:41:05
9.25
1.950000
23:40:48
9.25
39.963135
23:40:32
9.26
1.950000
23:40:15
9.27
2.438494
23:39:25
9.26
3.278604
23:38:36
9.27
2.066889
23:38:04
9.26
1.950000
23:37:48
9.26
32.207844
23:37:32
9.28
65.655561
23:37:16
9.27
4.089711
23:37:07
9.26
3.294900
23:37:00
9.27
1.950000
23:36:45
9.26
4.707191
23:36:29
9.27
5.847796
23:36:13
9.26
4.014124
23:35:22
9.23
2.934739
23:34:35
9.24
1.950000
23:34:05
9.23
2.105743
23:33:16
9.24
1.950000
23:33:01
9.23
40.397881
23:32:42
9.23
5.296815
23:32:28
9.23
3.959139
23:31:57
9.22
5.815203
23:31:40
9.22
2.602984
23:30:04
9.23
15.398585
23:29:48
9.23
3.439669
23:29:01
9.22
3.521566
23:26:55
9.23
22.658816
23:26:21
9.23
3.548865
23:26:07
9.24
2.777224
23:25:50
9.24
22.339758
23:25:34
9.23
3.925600
23:23:54
9.24
28.168395
23:23:37
9.24
3.909860
23:22:36
9.25
1.950000
23:22:21
9.24
1.950000
23:22:08
9.25
2.377688
23:21:03
9.24
8.120680
23:20:46
9.24
3.170373
23:20:30
9.24
4.344206
23:20:14
9.23
3.886350
23:19:57
9.24
26.882276
23:19:42
9.25
77.943019
23:19:24
9.24
1.950000
23:19:06
9.23
1.950000
23:18:49
9.23
5.241244
23:18:35
9.24
29.098842
23:18:17
9.24
1.950000
23:17:46
9.25
1.950000
23:17:29
9.25
71.718708
23:17:14
9.26
3.275109
23:15:51
9.25
1.950000
23:15:34
9.25
33.145472
23:15:20
9.26
2.159736
23:15:05
9.24
7.377215
23:14:48
9.24
2.245239
23:13:56
9.25
20.594461
23:13:41
9.24
4.875816
23:13:25
9.24
2.646563
23:12:55
9.25
2.045976
23:12:06
9.24
1.950000
23:11:47
9.25
4.123857
23:11:29
9.25
24.192483
23:11:12
9.26
4.666484
23:07:57
9.25
15.670180
23:07:43
9.25
4.279256
23:06:22
9.24
3.024333
23:06:04
9.23
101.580625
23:05:48
9.22
4.393042
23:04:59
9.21
1.950000
23:04:42
9.21
27.188587
23:04:24
9.21
1.950000
23:04:07
9.23
1.950000
23:03:51
9.23
19.688069
23:03:34
9.23
4.908691
23:02:28
9.24
2.646141
23:02:10
9.23
2.940384
23:01:55
9.24
12.360055
23:01:25
9.24
3.584162
23:00:52
9.23
3.142250
23:00:01
9.24
2.839603
22:59:43
9.23
1.950000
22:59:26
9.23
21.301486
22:59:09
9.24
4.422152
22:58:00
9.23
2.637080
22:55:00
9.24
4.380855
22:52:48
9.23
4.608156
22:52:33
9.24
2.266925
22:51:58
9.23
53.366701
22:51:43
9.25
1.950000
22:50:03
9.24
686.040479
22:49:47
9.23
23.612022
22:49:30
9.22
4.501168
22:49:00
9.23
9.474335
22:48:45
9.22
1.950000
22:48:26
9.21
1.950000
22:47:56
9.22
65.722480
Switch to Trade