COTI/USDT
0.0408
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 COTI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.0473
3,883.1268
271,861.8523
0.0468
16,468.1602
267,978.7255
0.0467
12,491.8672
251,510.5653
0.0466
15,205.9527
239,018.6981
0.0465
3,498.1763
223,812.7454
0.0464
1,628.9978
220,314.5691
0.0463
820.6479
218,685.5713
0.0462
3,684.7964
217,864.9234
0.0461
16,921.9934
214,180.1270
0.0460
1,696.9000
197,258.1336
0.0459
7,334.9846
195,561.2336
0.0458
805.6179
188,226.2490
0.0457
2,183.0700
187,420.6311
0.0456
4,855.1842
185,237.5611
0.0455
6,795.9428
180,382.3769
0.0454
2,883.0947
173,586.4341
0.0453
3,207.4966
170,703.3394
0.0452
15,337.4469
167,495.8428
0.0451
854.2239
152,158.3959
0.0450
3,290.7221
151,304.1720
0.0449
2,583.5167
148,013.4499
0.0448
2,581.2165
145,429.9332
0.0447
2,207.0402
142,848.7167
0.0446
1,341.9439
140,641.6765
0.0445
1,395.7303
139,299.7326
0.0444
4,593.5607
137,904.0023
0.0443
2,757.4717
133,310.4416
0.0442
2,303.2239
130,552.9699
0.0441
1,853.0974
128,249.7460
0.0440
15,890.3568
126,396.6486
0.0439
1,438.0774
110,506.2918
0.0438
10,164.2328
109,068.2144
0.0437
1,214.5537
98,903.9816
0.0436
1,152.6697
97,689.4279
0.0435
5,092.5608
96,536.7582
0.0434
7,381.8179
91,444.1974
0.0433
2,529.7990
84,062.3795
0.0432
1,780.0369
81,532.5805
0.0431
12,761.4199
79,752.5436
0.0430
2,174.9627
66,991.1237
0.0429
3,485.6316
64,816.1610
0.0428
1,040.9252
61,330.5294
0.0427
2,249.6276
60,289.6042
0.0426
6,967.4905
58,039.9766
0.0425
2,895.6894
51,072.4861
0.0424
643.1792
48,176.7967
0.0423
2,226.0236
47,533.6175
0.0422
2,075.3696
45,307.5939
0.0421
1,927.2470
43,232.2243
0.0420
4,229.4594
41,304.9773
0.0419
13,032.2410
37,075.5179
0.0418
269.2607
24,043.2769
0.0417
5,232.6354
23,774.0162
0.0416
3,194.8677
18,541.3808
0.0415
1,401.5036
15,346.5131
0.0414
2,299.2101
13,945.0095
0.0413
1,689.6924
11,645.7994
0.0412
1,194.8543
9,956.1070
0.0411
5,808.1556
8,761.2527
0.0409
288.3594
2,953.0971
0.0408
2,664.7377
2,664.7377
0.0408
+ 0.00%
0.0406
717.6305
717.6305
0.0405
417.1333
1,134.7638
0.0404
2,479.2277
3,613.9915
0.0403
5,837.4292
9,451.4207
0.0402
7,847.0049
17,298.4256
0.0401
665.4962
17,963.9218
0.0400
2,734.3375
20,698.2593
0.0399
2,216.0501
22,914.3094
0.0398
13,939.6356
36,853.9450
0.0397
2,309.5818
39,163.5268
0.0396
657.5909
39,821.1177
0.0395
3,168.7468
42,989.8645
0.0394
12,567.6344
55,557.4989
0.0393
954.2849
56,511.7838
0.0392
1,686.6147
58,198.3985
0.0391
16,488.2377
74,686.6362
0.0390
1,489.1128
76,175.7490
0.0389
3,334.5347
79,510.2837
0.0388
5,014.4071
84,524.6908
0.0387
8,194.8733
92,719.5641
0.0386
3,428.2901
96,147.8542
0.0385
5,857.1999
102,005.0541
0.0384
24,874.6249
126,879.6790
0.0383
2,841.9843
129,721.6633
0.0382
5,845.1831
135,566.8464
0.0381
4,503.0971
140,069.9435
0.0380
1,427.9236
141,497.8671
0.0379
2,851.7782
144,349.6453
0.0378
20,921.6402
165,271.2855
0.0377
23,331.8009
188,603.0864
0.0376
4,782.6568
193,385.7432
0.0375
1,017.2666
194,403.0098
0.0374
1,448.0641
195,851.0739
0.0373
11,069.7104
206,920.7843
0.0372
700.1720
207,620.9563
0.0371
1,885.4366
209,506.3929
0.0370
19,846.2728
229,352.6657
0.0369
1,849.1490
231,201.8147
0.0368
3,564.6195
234,766.4342
0.0367
2,549.7057
237,316.1399
0.0366
20,064.6775
257,380.8174
0.0365
2,765.9890
260,146.8064
0.0364
10,192.4670
270,339.2734
0.0363
8,469.6748
278,808.9482
0.0362
3,157.7928
281,966.7410
0.0361
6,657.1440
288,623.8850
0.0360
11,183.7361
299,807.6211
0.0359
1,490.4261
301,298.0472
0.0358
6,350.8658
307,648.9130
0.0357
11,107.6666
318,756.5796
0.0356
19,067.4774
337,824.0570
0.0355
3,069.5520
340,893.6090
0.0354
2,688.7259
343,582.3349
0.0353
372.4419
343,954.7768
0.0352
6,821.3948
350,776.1716
0.0350
5,950.2742
356,726.4458
0.0349
16,066.1116
372,792.5574
0.0346
13,050.9248
385,843.4822
0.0343
23,095.6938
408,939.1760
0.0342
10,903.1725
419,842.3485
0.0335
19,642.9582
439,485.3067
0.0328
20,814.0335
460,299.3402
0.0321
11,713.7352
472,013.0754
0.0314
11,356.5286
483,369.6040
0.0307
19,343.1302
502,712.7342
0.0300
26,380.8300
529,093.5642
0.0293
6,870.3242
535,963.8884
0.0286
8,581.7587
544,545.6471
0.0279
20,726.2831
565,271.9302
0.0272
17,193.0404
582,464.9706
0.0265
13,298.4075
595,763.3781
Price
Amount (COTI)
Total (COTI)
0.0473
3,883.1268
271,861.8523
0.0468
16,468.1602
267,978.7255
0.0467
12,491.8672
251,510.5653
0.0466
15,205.9527
239,018.6981
0.0465
3,498.1763
223,812.7454
0.0464
1,628.9978
220,314.5691
0.0463
820.6479
218,685.5713
0.0462
3,684.7964
217,864.9234
0.0461
16,921.9934
214,180.1270
0.0460
1,696.9000
197,258.1336
0.0459
7,334.9846
195,561.2336
0.0458
805.6179
188,226.2490
0.0457
2,183.0700
187,420.6311
0.0456
4,855.1842
185,237.5611
0.0455
6,795.9428
180,382.3769
0.0454
2,883.0947
173,586.4341
0.0453
3,207.4966
170,703.3394
0.0452
15,337.4469
167,495.8428
0.0451
854.2239
152,158.3959
0.0450
3,290.7221
151,304.1720
0.0449
2,583.5167
148,013.4499
0.0448
2,581.2165
145,429.9332
0.0447
2,207.0402
142,848.7167
0.0446
1,341.9439
140,641.6765
0.0445
1,395.7303
139,299.7326
0.0444
4,593.5607
137,904.0023
0.0443
2,757.4717
133,310.4416
0.0442
2,303.2239
130,552.9699
0.0441
1,853.0974
128,249.7460
0.0440
15,890.3568
126,396.6486
0.0439
1,438.0774
110,506.2918
0.0438
10,164.2328
109,068.2144
0.0437
1,214.5537
98,903.9816
0.0436
1,152.6697
97,689.4279
0.0435
5,092.5608
96,536.7582
0.0434
7,381.8179
91,444.1974
0.0433
2,529.7990
84,062.3795
0.0432
1,780.0369
81,532.5805
0.0431
12,761.4199
79,752.5436
0.0430
2,174.9627
66,991.1237
0.0429
3,485.6316
64,816.1610
0.0428
1,040.9252
61,330.5294
0.0427
2,249.6276
60,289.6042
0.0426
6,967.4905
58,039.9766
0.0425
2,895.6894
51,072.4861
0.0424
643.1792
48,176.7967
0.0423
2,226.0236
47,533.6175
0.0422
2,075.3696
45,307.5939
0.0421
1,927.2470
43,232.2243
0.0420
4,229.4594
41,304.9773
0.0419
13,032.2410
37,075.5179
0.0418
269.2607
24,043.2769
0.0417
5,232.6354
23,774.0162
0.0416
3,194.8677
18,541.3808
0.0415
1,401.5036
15,346.5131
0.0414
2,299.2101
13,945.0095
0.0413
1,689.6924
11,645.7994
0.0412
1,194.8543
9,956.1070
0.0411
5,808.1556
8,761.2527
0.0409
288.3594
2,953.0971
0.0408
2,664.7377
2,664.7377
0.0408
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0408
+ 0.00%
0.0406
717.6305
717.6305
0.0405
417.1333
1,134.7638
0.0404
2,479.2277
3,613.9915
0.0403
5,837.4292
9,451.4207
0.0402
7,847.0049
17,298.4256
0.0401
665.4962
17,963.9218
0.0400
2,734.3375
20,698.2593
0.0399
2,216.0501
22,914.3094
0.0398
13,939.6356
36,853.9450
0.0397
2,309.5818
39,163.5268
0.0396
657.5909
39,821.1177
0.0395
3,168.7468
42,989.8645
0.0394
12,567.6344
55,557.4989
0.0393
954.2849
56,511.7838
0.0392
1,686.6147
58,198.3985
0.0391
16,488.2377
74,686.6362
0.0390
1,489.1128
76,175.7490
0.0389
3,334.5347
79,510.2837
0.0388
5,014.4071
84,524.6908
0.0387
8,194.8733
92,719.5641
0.0386
3,428.2901
96,147.8542
0.0385
5,857.1999
102,005.0541
0.0384
24,874.6249
126,879.6790
0.0383
2,841.9843
129,721.6633
0.0382
5,845.1831
135,566.8464
0.0381
4,503.0971
140,069.9435
0.0380
1,427.9236
141,497.8671
0.0379
2,851.7782
144,349.6453
0.0378
20,921.6402
165,271.2855
0.0377
23,331.8009
188,603.0864
0.0376
4,782.6568
193,385.7432
0.0375
1,017.2666
194,403.0098
0.0374
1,448.0641
195,851.0739
0.0373
11,069.7104
206,920.7843
0.0372
700.1720
207,620.9563
0.0371
1,885.4366
209,506.3929
0.0370
19,846.2728
229,352.6657
0.0369
1,849.1490
231,201.8147
0.0368
3,564.6195
234,766.4342
0.0367
2,549.7057
237,316.1399
0.0366
20,064.6775
257,380.8174
0.0365
2,765.9890
260,146.8064
0.0364
10,192.4670
270,339.2734
0.0363
8,469.6748
278,808.9482
0.0362
3,157.7928
281,966.7410
0.0361
6,657.1440
288,623.8850
0.0360
11,183.7361
299,807.6211
0.0359
1,490.4261
301,298.0472
0.0358
6,350.8658
307,648.9130
0.0357
11,107.6666
318,756.5796
0.0356
19,067.4774
337,824.0570
0.0355
3,069.5520
340,893.6090
0.0354
2,688.7259
343,582.3349
0.0353
372.4419
343,954.7768
0.0352
6,821.3948
350,776.1716
0.0350
5,950.2742
356,726.4458
0.0349
16,066.1116
372,792.5574
0.0346
13,050.9248
385,843.4822
0.0343
23,095.6938
408,939.1760
0.0342
10,903.1725
419,842.3485
0.0335
19,642.9582
439,485.3067
0.0328
20,814.0335
460,299.3402
0.0321
11,713.7352
472,013.0754
0.0314
11,356.5286
483,369.6040
0.0307
19,343.1302
502,712.7342
0.0300
26,380.8300
529,093.5642
0.0293
6,870.3242
535,963.8884
0.0286
8,581.7587
544,545.6471
0.0279
20,726.2831
565,271.9302
0.0272
17,193.0404
582,464.9706
0.0265
13,298.4075
595,763.3781
Trades
Time
Price(USDT)
Amount(COTI)
12:09:07
0.0408
2,972.4705
11:55:27
0.0410
2,466.3037
11:52:10
0.0411
803.3582
11:51:07
0.0410
2,951.3205
11:40:41
0.0411
3,817.4190
11:35:56
0.0410
861.0130
11:35:09
0.0411
1,738.9870
11:34:37
0.0410
1,902.3951
11:27:51
0.0411
1,139.7013
11:25:18
0.0410
2,930.5735
11:25:01
0.0411
78.0000
11:24:43
0.0411
1,660.5373
11:24:28
0.0410
1,311.2367
11:23:40
0.0411
2,467.3457
11:16:20
0.0410
823.1940
11:12:26
0.0411
1,296.9325
11:03:51
0.0410
3,761.8021
11:01:39
0.0411
326.0531
11:01:22
0.0411
685.3209
10:55:01
0.0410
1,246.5941
10:50:08
0.0409
596.6598
10:40:19
0.0410
2,485.2018
10:39:49
0.0408
2,295.9912
10:34:51
0.0409
549.2468
10:24:45
0.0410
1,760.4447
10:24:12
0.0409
3,834.5417
10:18:31
0.0411
2,636.2762
10:17:59
0.0410
3,854.4926
10:15:37
0.0411
340.8593
10:15:20
0.0410
1,229.5927
10:14:20
0.0411
2,693.2126
10:14:05
0.0412
1,791.2994
10:11:49
0.0411
3,364.7731
10:11:20
0.0412
2,124.7086
10:11:04
0.0413
2,363.3679
10:10:47
0.0412
1,989.6657
10:09:02
0.0411
3,675.0789
10:05:32
0.0412
3,286.3259
10:04:30
0.0411
3,092.4760
10:03:45
0.0412
1,590.1144
09:40:24
0.0411
1,213.9751
09:38:24
0.0410
3,893.9246
09:33:48
0.0411
369.8035
09:30:19
0.0410
584.9739
09:30:03
0.0412
1,806.7308
09:27:04
0.0411
3,282.4701
09:21:05
0.0410
730.2259
09:17:13
0.0409
2,726.4041
09:15:59
0.0410
447.2138
09:13:02
0.0409
2,313.0958
09:10:54
0.0408
233.0380
09:10:37
0.0407
72.6181
09:10:22
0.0407
1,894.6199
09:05:35
0.0409
1,071.6770
09:04:23
0.0410
1,559.0150
09:03:37
0.0409
3,877.9570
08:56:23
0.0411
55.0000
08:56:07
0.0412
1,582.9806
08:50:12
0.0411
446.1516
08:39:33
0.0410
3,511.3003
08:39:17
0.0411
3,087.0200
08:33:31
0.0410
1,602.4418
08:33:01
0.0409
1,769.2366
08:31:08
0.0410
3,805.2120
08:29:23
0.0411
3,434.8381
08:27:51
0.0410
2,892.4353
08:27:07
0.0411
3,255.4239
08:24:45
0.0410
2,892.4647
08:17:18
0.0409
1,134.7036
08:17:02
0.0410
2,025.2632
08:16:30
0.0409
3,171.2904
08:16:14
0.0410
2,069.2900
08:12:23
0.0409
3,458.8296
08:01:43
0.0408
3,319.2086
08:00:21
0.0409
3,980.4321
07:54:18
0.0408
2,379.9885
07:49:51
0.0409
2,372.0784
07:48:49
0.0408
2,354.4332
07:42:43
0.0409
2,880.7949
07:42:28
0.0408
2,142.0643
07:42:13
0.0409
2,875.8593
07:40:17
0.0408
3,138.4513
07:38:34
0.0409
3,664.6120
07:34:43
0.0408
787.1868
07:31:18
0.0407
3,590.6269
07:28:59
0.0409
1,451.2046
07:28:15
0.0408
2,066.2712
07:27:17
0.0407
538.8768
07:25:58
0.0408
1,461.8157
07:25:44
0.0409
2,971.8388
07:22:35
0.0408
3,646.0406
07:21:50
0.0409
1,206.3342
07:21:04
0.0408
1,256.9721
07:20:49
0.0407
3,213.2652
07:18:33
0.0408
2,509.7760
07:16:00
0.0407
3,915.5872
07:12:15
0.0409
2,569.4492
07:08:21
0.0408
610.0361
07:06:32
0.0409
3,267.6287
07:06:00
0.0408
3,486.3240
Switch to Trade