LDO/USDT
1.473
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 LDO
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.522
480.75098
12,698.24758
1.521
62.29388
12,217.49660
1.520
377.49605
12,155.20272
1.519
47.45424
11,777.70667
1.518
61.28129
11,730.25243
1.517
39.11931
11,668.97114
1.516
465.07255
11,629.85183
1.515
359.24818
11,164.77928
1.514
443.33619
10,805.53110
1.513
657.43290
10,362.19491
1.512
136.32804
9,704.76201
1.511
56.81799
9,568.43397
1.510
255.49907
9,511.61598
1.509
273.07752
9,256.11691
1.508
174.07559
8,983.03939
1.507
256.53615
8,808.96380
1.506
137.17994
8,552.42765
1.505
202.88836
8,415.24771
1.504
95.13562
8,212.35935
1.503
374.34331
8,117.22373
1.502
126.30158
7,742.88042
1.501
387.63823
7,616.57884
1.500
150.08732
7,228.94061
1.499
263.53635
7,078.85329
1.498
157.62281
6,815.31694
1.497
111.11555
6,657.69413
1.496
156.35894
6,546.57858
1.495
159.37236
6,390.21964
1.494
382.82194
6,230.84728
1.493
99.31613
5,848.02534
1.492
464.77278
5,748.70921
1.491
36.22199
5,283.93643
1.490
54.13891
5,247.71444
1.489
333.13632
5,193.57553
1.488
504.83333
4,860.43921
1.487
65.37726
4,355.60588
1.486
625.10227
4,290.22862
1.485
144.61615
3,665.12635
1.484
101.49527
3,520.51020
1.483
626.09169
3,419.01493
1.482
588.18420
2,792.92324
1.481
434.22889
2,204.73904
1.480
405.52228
1,770.51015
1.479
78.76807
1,364.98787
1.478
324.70973
1,286.21980
1.477
186.62693
961.51007
1.476
123.69647
774.88314
1.475
93.83050
651.18667
1.474
557.35617
557.35617
1.473
+ 0.00%
1.472
46.09103
46.09103
1.471
44.62542
90.71645
1.470
77.79047
168.50692
1.469
63.12321
231.63013
1.468
57.42234
289.05247
1.467
60.21336
349.26583
1.466
44.91541
394.18124
1.465
34.92150
429.10274
1.464
82.99795
512.10069
1.463
72.87354
584.97423
1.462
22.71956
607.69379
1.461
66.16358
673.85737
1.460
62.06780
735.92517
1.459
60.96435
796.88952
1.458
69.28600
866.17552
1.457
575.06794
1,441.24346
1.456
68.56868
1,509.81214
1.455
44.46529
1,554.27743
1.454
74.87482
1,629.15225
1.453
19.96834
1,649.12059
1.452
501.57644
2,150.69703
1.451
18.95451
2,169.65154
1.450
30.39793
2,200.04947
1.449
84.41959
2,284.46906
1.448
73.89917
2,358.36823
1.447
5.86000
2,364.22823
1.446
61.53596
2,425.76419
1.445
85.90449
2,511.66868
1.444
66.18074
2,577.84942
1.443
32.39916
2,610.24858
1.442
5.86000
2,616.10858
1.441
9.43719
2,625.54577
1.440
123.51736
2,749.06313
1.439
58.25434
2,807.31747
1.438
45.50000
2,852.81747
1.437
121.66109
2,974.47856
1.436
53.40041
3,027.87897
1.435
49.32822
3,077.20719
1.434
60.98744
3,138.19463
1.433
209.92602
3,348.12065
1.432
300.37500
3,648.49565
1.431
110.90915
3,759.40480
1.430
135.77342
3,895.17822
1.429
551.54163
4,446.71985
1.428
405.76890
4,852.48875
1.427
208.04555
5,060.53430
1.426
414.61009
5,475.14439
1.425
179.57403
5,654.71842
1.424
338.42134
5,993.13976
1.423
36.07940
6,029.21916
1.422
211.51054
6,240.72970
1.421
234.74384
6,475.47354
1.420
314.19577
6,789.66931
Price
Amount (LDO)
Total (LDO)
1.522
480.75098
12,698.24758
1.521
62.29388
12,217.49660
1.520
377.49605
12,155.20272
1.519
47.45424
11,777.70667
1.518
61.28129
11,730.25243
1.517
39.11931
11,668.97114
1.516
465.07255
11,629.85183
1.515
359.24818
11,164.77928
1.514
443.33619
10,805.53110
1.513
657.43290
10,362.19491
1.512
136.32804
9,704.76201
1.511
56.81799
9,568.43397
1.510
255.49907
9,511.61598
1.509
273.07752
9,256.11691
1.508
174.07559
8,983.03939
1.507
256.53615
8,808.96380
1.506
137.17994
8,552.42765
1.505
202.88836
8,415.24771
1.504
95.13562
8,212.35935
1.503
374.34331
8,117.22373
1.502
126.30158
7,742.88042
1.501
387.63823
7,616.57884
1.500
150.08732
7,228.94061
1.499
263.53635
7,078.85329
1.498
157.62281
6,815.31694
1.497
111.11555
6,657.69413
1.496
156.35894
6,546.57858
1.495
159.37236
6,390.21964
1.494
382.82194
6,230.84728
1.493
99.31613
5,848.02534
1.492
464.77278
5,748.70921
1.491
36.22199
5,283.93643
1.490
54.13891
5,247.71444
1.489
333.13632
5,193.57553
1.488
504.83333
4,860.43921
1.487
65.37726
4,355.60588
1.486
625.10227
4,290.22862
1.485
144.61615
3,665.12635
1.484
101.49527
3,520.51020
1.483
626.09169
3,419.01493
1.482
588.18420
2,792.92324
1.481
434.22889
2,204.73904
1.480
405.52228
1,770.51015
1.479
78.76807
1,364.98787
1.478
324.70973
1,286.21980
1.477
186.62693
961.51007
1.476
123.69647
774.88314
1.475
93.83050
651.18667
1.474
557.35617
557.35617
1.473
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.473
+ 0.00%
1.472
46.09103
46.09103
1.471
44.62542
90.71645
1.470
77.79047
168.50692
1.469
63.12321
231.63013
1.468
57.42234
289.05247
1.467
60.21336
349.26583
1.466
44.91541
394.18124
1.465
34.92150
429.10274
1.464
82.99795
512.10069
1.463
72.87354
584.97423
1.462
22.71956
607.69379
1.461
66.16358
673.85737
1.460
62.06780
735.92517
1.459
60.96435
796.88952
1.458
69.28600
866.17552
1.457
575.06794
1,441.24346
1.456
68.56868
1,509.81214
1.455
44.46529
1,554.27743
1.454
74.87482
1,629.15225
1.453
19.96834
1,649.12059
1.452
501.57644
2,150.69703
1.451
18.95451
2,169.65154
1.450
30.39793
2,200.04947
1.449
84.41959
2,284.46906
1.448
73.89917
2,358.36823
1.447
5.86000
2,364.22823
1.446
61.53596
2,425.76419
1.445
85.90449
2,511.66868
1.444
66.18074
2,577.84942
1.443
32.39916
2,610.24858
1.442
5.86000
2,616.10858
1.441
9.43719
2,625.54577
1.440
123.51736
2,749.06313
1.439
58.25434
2,807.31747
1.438
45.50000
2,852.81747
1.437
121.66109
2,974.47856
1.436
53.40041
3,027.87897
1.435
49.32822
3,077.20719
1.434
60.98744
3,138.19463
1.433
209.92602
3,348.12065
1.432
300.37500
3,648.49565
1.431
110.90915
3,759.40480
1.430
135.77342
3,895.17822
1.429
551.54163
4,446.71985
1.428
405.76890
4,852.48875
1.427
208.04555
5,060.53430
1.426
414.61009
5,475.14439
1.425
179.57403
5,654.71842
1.424
338.42134
5,993.13976
1.423
36.07940
6,029.21916
1.422
211.51054
6,240.72970
1.421
234.74384
6,475.47354
1.420
314.19577
6,789.66931
Trades
Time
Price(USDT)
Amount(LDO)
21:13:08
1.473
28.58142
21:12:47
1.472
48.07823
21:11:54
1.471
46.33578
21:11:16
1.472
49.62688
21:10:04
1.473
40.79776
21:09:47
1.472
73.88138
21:09:29
1.471
35.72717
21:08:35
1.470
60.15958
21:08:16
1.469
21.39404
21:06:59
1.470
26.41489
21:03:52
1.471
5.86000
21:03:32
1.470
24.52850
21:02:21
1.471
43.78972
21:02:05
1.470
5.86000
21:01:44
1.470
271.55427
21:01:23
1.472
59.31616
20:58:38
1.473
64.51822
20:58:19
1.472
23.13714
20:56:33
1.473
52.21698
20:54:14
1.472
66.95842
20:52:53
1.471
38.94432
20:52:02
1.472
19.80329
20:51:22
1.471
66.73378
20:47:32
1.472
62.98157
20:46:53
1.470
43.21429
20:45:58
1.473
5.86000
20:45:21
1.472
30.47326
20:44:13
1.471
51.06013
20:42:37
1.469
21.73472
20:41:40
1.468
52.60953
20:41:18
1.469
72.44756
20:40:59
1.470
67.97136
20:40:01
1.469
45.21173
20:37:02
1.470
19.26647
20:36:24
1.469
43.27253
20:36:05
1.470
72.30807
20:35:44
1.468
5.86000
20:35:24
1.468
50.74945
20:33:34
1.469
56.13707
20:31:12
1.470
20.61218
20:30:51
1.471
47.78210
20:30:34
1.472
45.01475
20:29:54
1.471
34.80319
20:29:35
1.472
26.06460
20:28:58
1.471
64.81985
20:28:05
1.469
29.09659
20:27:46
1.469
5.86000
20:27:27
1.469
7.47145
20:27:09
1.470
28.44739
20:25:59
1.469
66.52694
20:25:40
1.469
62.41796
20:25:05
1.467
5.86000
20:24:47
1.467
29.48805
20:24:28
1.467
65.57498
20:24:10
1.466
50.14367
20:23:53
1.465
59.12056
20:21:26
1.463
31.02405
20:20:20
1.464
45.31713
20:20:02
1.465
47.89280
20:18:46
1.463
7.59885
20:18:14
1.464
33.12866
20:17:55
1.463
38.43970
20:16:49
1.464
59.98233
20:16:35
1.466
52.89555
20:16:03
1.465
28.37353
20:13:51
1.464
51.60792
20:11:02
1.465
36.71826
20:08:02
1.466
50.25023
20:06:52
1.467
5.86000
20:06:35
1.468
32.59923
20:06:18
1.468
73.00319
20:04:38
1.467
61.47473
20:04:18
1.466
24.27391
20:03:43
1.467
55.07082
20:03:05
1.468
76.89221
20:02:47
1.468
73.18814
20:01:15
1.467
28.37107
20:00:52
1.466
35.19150
19:58:50
1.467
59.60155
19:57:13
1.465
20.73561
19:56:34
1.466
37.92801
19:55:57
1.467
26.78408
19:55:37
1.467
8.52039
19:55:21
1.468
63.49798
19:55:01
1.467
25.92339
19:54:38
1.468
51.52933
19:53:41
1.469
71.36327
19:51:20
1.470
58.48358
19:50:05
1.468
27.86029
19:47:59
1.469
54.05655
19:45:57
1.470
34.91453
19:45:41
1.469
62.99931
19:45:21
1.468
62.27930
19:44:26
1.469
37.83047
19:43:12
1.470
20.18551
19:42:51
1.471
46.55456
19:41:54
1.472
41.06568
19:41:37
1.470
71.65111
19:41:18
1.469
69.29492
19:38:18
1.467
22.77335
Switch to Trade