LDO/USDT
1.577
≈ 1.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LDO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
1.8110
328.8312
13K
1.7980
263.8852
13K
1.7920
428.6204
13K
1.7830
207.2874
12K
1.7800
419.0264
12K
1.7720
379.6691
12K
1.7610
196.1396
11K
1.7550
59.7640
11K
1.7480
178.9710
11K
1.7390
99.4117
11K
1.7320
280.9009
11K
1.7190
111.5385
11K
1.7140
341.2020
11K
1.7010
402.6470
10K
1.6920
213.0359
10K
1.6780
25.6656
10K
1.6750
34.7804
10K
1.6730
91.0891
10K
1.6710
43.2785
9K
1.6670
67.1662
9K
1.6660
40.3173
9K
1.6650
97.6992
9K
1.6610
57.2415
9K
1.6570
15.6887
9K
1.6540
76.9732
9K
1.6530
52.2962
9K
1.6510
98.3926
9K
1.6480
40.9661
9K
1.6470
39.9545
9K
1.6460
68.2015
9K
1.6440
74.7852
9K
1.6400
18.8484
9K
1.6380
86.8495
9K
1.6360
90.3303
9K
1.6330
57.2214
8K
1.6300
86.3818
8K
1.6260
56.4348
8K
1.6240
65.0419
8K
1.6200
92.2152
8K
1.6190
73.7616
8K
1.6180
16.5367
8K
1.6160
50.6973
8K
1.6150
97.3108
8K
1.6110
48.6442
8K
1.6090
63.7167
8K
1.6080
66.2762
8K
1.6050
84.2880
8K
1.6030
96.4233
8K
1.6000
88.4249
7K
1.5960
83.8085
7K
1.5950
90.1026
7K
1.5930
97.9555
7K
1.5920
83.5579
7K
1.5890
40.2600
7K
1.5880
87.6397
7K
1.5860
2,399.0843
7K
1.5830
2,418.4894
5K
1.5790
2,105.8116
2K
1.577≈ 1.57
+ 0.00%
1.5750
2,408.4871
2K
1.5700
2,507.1302
5K
1.5660
2,228.8235
7K
1.5630
12.8969
7K
1.5610
40.3348
7K
1.5570
50.6276
7K
1.5550
89.1722
7K
1.5520
43.9821
7K
1.5500
77.6399
7K
1.5450
73.7124
8K
1.5410
76.6349
8K
1.5380
64.3915
8K
1.5340
44.1316
8K
1.5320
66.4979
8K
1.5290
83.5462
8K
1.5240
60.9893
8K
1.5220
85.3949
8K
1.5190
14.6285
8K
1.5170
85.1361
8K
1.5150
54.4181
8K
1.5100
55.0982
8K
1.5070
79.3101
8K
1.5020
11.8874
8K
1.4980
65.3642
8K
1.4940
17.9906
8K
1.4910
66.7419
8K
1.4880
40.6624
9K
1.4830
77.5294
9K
1.4800
80.4227
9K
1.4780
57.0412
9K
1.4760
19.9858
9K
1.4720
50.3212
9K
1.4690
92.2102
9K
1.4670
58.0014
9K
1.4630
23.1789
9K
1.4580
16.1846
9K
1.4530
38.8407
9K
1.4510
56.1293
9K
1.4490
85.2021
9K
1.4440
47.7442
9K
1.4410
61.4875
9K
1.4380
63.7066
9K
1.4340
100.1048
9K
1.4190
474.5752
10K
1.4090
240.0259
10K
1.3950
280.4220
10K
1.3890
265.5398
11K
1.3750
119.6034
11K
1.3670
549.4876
11K
1.3570
337.2457
12K
1.3490
407.1856
12K
1.3420
406.0810
13K
1.3300
574.6749
13K
1.3210
176.2352
13K
1.3170
503.9320
14K
1.3070
334.8102
14K
1.3000
498.5659
15K
1.2860
263.2996
15K
0.0040
250.0000
15K
0.0010
4,600.0000
20K
Price
Amount (LDO)
Total (LDO)
1.8110
328.8312
13K
1.7980
263.8852
13K
1.7920
428.6204
13K
1.7830
207.2874
12K
1.7800
419.0264
12K
1.7720
379.6691
12K
1.7610
196.1396
11K
1.7550
59.7640
11K
1.7480
178.9710
11K
1.7390
99.4117
11K
1.7320
280.9009
11K
1.7190
111.5385
11K
1.7140
341.2020
11K
1.7010
402.6470
10K
1.6920
213.0359
10K
1.6780
25.6656
10K
1.6750
34.7804
10K
1.6730
91.0891
10K
1.6710
43.2785
9K
1.6670
67.1662
9K
1.6660
40.3173
9K
1.6650
97.6992
9K
1.6610
57.2415
9K
1.6570
15.6887
9K
1.6540
76.9732
9K
1.6530
52.2962
9K
1.6510
98.3926
9K
1.6480
40.9661
9K
1.6470
39.9545
9K
1.6460
68.2015
9K
1.6440
74.7852
9K
1.6400
18.8484
9K
1.6380
86.8495
9K
1.6360
90.3303
9K
1.6330
57.2214
8K
1.6300
86.3818
8K
1.6260
56.4348
8K
1.6240
65.0419
8K
1.6200
92.2152
8K
1.6190
73.7616
8K
1.6180
16.5367
8K
1.6160
50.6973
8K
1.6150
97.3108
8K
1.6110
48.6442
8K
1.6090
63.7167
8K
1.6080
66.2762
8K
1.6050
84.2880
8K
1.6030
96.4233
8K
1.6000
88.4249
7K
1.5960
83.8085
7K
1.5950
90.1026
7K
1.5930
97.9555
7K
1.5920
83.5579
7K
1.5890
40.2600
7K
1.5880
87.6397
7K
1.5860
2,399.0843
7K
1.5830
2,418.4894
5K
1.5790
2,105.8116
2K
1.577≈ 1.57
+ 0.00%
Price
Amount (LDO)
Total (LDO)
1.577≈ 1.57
+ 0.00%
1.5750
2,408.4871
2K
1.5700
2,507.1302
5K
1.5660
2,228.8235
7K
1.5630
12.8969
7K
1.5610
40.3348
7K
1.5570
50.6276
7K
1.5550
89.1722
7K
1.5520
43.9821
7K
1.5500
77.6399
7K
1.5450
73.7124
8K
1.5410
76.6349
8K
1.5380
64.3915
8K
1.5340
44.1316
8K
1.5320
66.4979
8K
1.5290
83.5462
8K
1.5240
60.9893
8K
1.5220
85.3949
8K
1.5190
14.6285
8K
1.5170
85.1361
8K
1.5150
54.4181
8K
1.5100
55.0982
8K
1.5070
79.3101
8K
1.5020
11.8874
8K
1.4980
65.3642
8K
1.4940
17.9906
8K
1.4910
66.7419
8K
1.4880
40.6624
9K
1.4830
77.5294
9K
1.4800
80.4227
9K
1.4780
57.0412
9K
1.4760
19.9858
9K
1.4720
50.3212
9K
1.4690
92.2102
9K
1.4670
58.0014
9K
1.4630
23.1789
9K
1.4580
16.1846
9K
1.4530
38.8407
9K
1.4510
56.1293
9K
1.4490
85.2021
9K
1.4440
47.7442
9K
1.4410
61.4875
9K
1.4380
63.7066
9K
1.4340
100.1048
9K
1.4190
474.5752
10K
1.4090
240.0259
10K
1.3950
280.4220
10K
1.3890
265.5398
11K
1.3750
119.6034
11K
1.3670
549.4876
11K
1.3570
337.2457
12K
1.3490
407.1856
12K
1.3420
406.0810
13K
1.3300
574.6749
13K
1.3210
176.2352
13K
1.3170
503.9320
14K
1.3070
334.8102
14K
1.3000
498.5659
15K
1.2860
263.2996
15K
0.0040
250.0000
15K
0.0010
4,600.0000
20K
Trades
Time
Price(USDT)
Amount(LDO)
13:11:54
1.5770
19.6836
13:10:36
1.5760
30.1292
13:10:16
1.5760
76.1992
13:09:27
1.5760
104.6272
13:08:57
1.5740
62.6432
13:06:48
1.5730
203.2156
13:06:36
1.5730
28.4604
13:05:12
1.5730
20.8076
13:03:11
1.5710
25.6284
13:01:51
1.5700
180.0112
13:01:21
1.5720
791.6284
13:01:05
1.5710
75.7740
13:00:00
1.5700
28.8636
12:58:48
1.5700
28.7472
12:54:59
1.5710
20.5700
12:52:05
1.5720
25.1328
12:51:05
1.5710
25.6060
12:50:36
1.5710
21.5780
12:47:52
1.5700
59.1516
12:47:41
1.5700
21.2952
12:45:56
1.5700
205.0812
12:45:15
1.5690
20.8600
12:42:09
1.5680
25.5244
12:40:29
1.5690
35.0108
12:39:55
1.5690
42.4448
12:39:38
1.5690
19.7440
12:38:27
1.5670
36.0728
12:32:46
1.5650
20.4000
12:30:25
1.5650
35.3220
12:28:54
1.5650
19.8428
12:24:08
1.5650
26.7448
12:21:59
1.5640
25.8268
12:20:44
1.5640
21.4068
12:19:03
1.5640
65.4884
12:18:31
1.5660
32.7856
12:18:19
1.5650
19.8652
12:17:19
1.5640
20.8668
12:16:13
1.5650
28.7088
12:15:50
1.5650
42.8260
12:14:48
1.5630
73.9412
12:14:17
1.5620
28.4272
12:11:59
1.5640
74.7744
12:11:37
1.5640
87.4840
12:10:57
1.5620
69.0412
12:10:43
1.5610
39.5660
12:08:43
1.5600
25.7792
12:07:09
1.5600
38.4536
12:06:39
1.5600
33.0100
12:06:06
1.5600
25.9796
12:05:53
1.5600
26.2080
12:03:40
1.5610
23.0492
12:03:20
1.5620
20.4508
12:02:15
1.5610
58.4108
11:57:19
1.5630
26.0248
11:57:06
1.5630
19.3740
11:53:35
1.5630
35.3920
11:51:30
1.5620
117.9820
11:50:24
1.5640
246.3216
11:49:55
1.5650
87.3636
11:49:31
1.5660
163.0492
11:49:19
1.5670
29.4448
11:48:48
1.5670
24.5408
11:48:35
1.5670
191.4264
11:48:20
1.5610
9,216.6008
11:47:18
1.5590
22.0024
11:44:01
1.5590
32.8344
11:42:58
1.5580
44.2044
11:40:12
1.5590
22.8780
11:39:09
1.5580
36.3220
11:38:56
1.5590
48.5008
11:38:25
1.5580
19.4336
11:36:21
1.5570
42.1744
11:34:45
1.5540
30.0960
11:34:32
1.5540
217.4700
11:33:41
1.5560
35.3060
11:33:29
1.5560
29.6100
11:32:28
1.5550
26.8044
11:31:17
1.5570
65.0328
11:30:56
1.5560
26.0264
11:29:55
1.5550
41.0668
11:29:20
1.5550
21.9156
11:27:39
1.5550
20.9656
11:26:13
1.5560
37.5448
11:25:08
1.5560
27.7792
11:24:56
1.5550
115.4380
11:24:32
1.5560
31.7596
11:24:19
1.5570
48.1628
11:24:07
1.5570
29.4580
11:23:25
1.5580
47.5812
11:23:03
1.5600
47.8968
11:22:06
1.5600
66.1888
11:21:32
1.5590
150.7676
11:16:54
1.5600
23.3432
11:14:54
1.5620
21.8840
11:12:59
1.5630
30.2772
11:10:32
1.5630
20.3436
11:08:40
1.5640
43.5844
11:07:38
1.5640
27.3532
11:06:46
1.5650
22.1684
11:05:30
1.5650
33.9328
Switch to Spot