LDO/USDT
2.160
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 LDO
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
LDO/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of LDO/USDTTon FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (LDO)
Total (LDO)
2.220
5.86000
6,411.93466
2.219
5.86000
6,406.07466
2.218
28.85977
6,400.21466
2.217
30.15335
6,371.35489
2.216
18.64124
6,341.20154
2.215
22.61711
6,322.56030
2.214
31.23486
6,299.94319
2.213
28.04391
6,268.70833
2.212
31.20900
6,240.66442
2.211
24.88306
6,209.45542
2.210
11.91656
6,184.57236
2.209
31.39553
6,172.65580
2.208
25.89401
6,141.26027
2.207
24.09289
6,115.36626
2.206
31.90208
6,091.27337
2.205
23.75963
6,059.37129
2.204
20.09457
6,035.61166
2.203
328.49341
6,015.51709
2.202
28.55540
5,687.02368
2.201
15.21393
5,658.46828
2.200
65.57317
5,643.25435
2.199
323.89448
5,577.68118
2.198
33.10658
5,253.78670
2.197
165.49658
5,220.68012
2.196
22.37477
5,055.18354
2.195
42.08245
5,032.80877
2.194
259.89554
4,990.72632
2.193
17.08936
4,730.83078
2.192
24.69622
4,713.74142
2.191
260.71564
4,689.04520
2.190
34.84017
4,428.32956
2.189
27.76061
4,393.48939
2.188
253.52224
4,365.72878
2.187
30.07864
4,112.20654
2.186
20.93273
4,082.12790
2.185
308.42058
4,061.19517
2.184
153.24644
3,752.77459
2.183
26.83388
3,599.52815
2.182
239.99840
3,572.69427
2.181
207.27647
3,332.69587
2.180
43.01283
3,125.41940
2.179
99.45843
3,082.40657
2.178
367.50642
2,982.94814
2.177
15.24217
2,615.44172
2.176
328.12820
2,600.19955
2.175
28.78597
2,272.07135
2.174
16.00075
2,243.28538
2.173
355.73077
2,227.28463
2.172
46.10451
1,871.55386
2.171
18.85170
1,825.44935
2.170
373.09353
1,806.59765
2.169
146.11357
1,433.50412
2.168
21.61023
1,287.39055
2.167
330.32024
1,265.78032
2.166
353.11023
935.46008
2.165
35.82447
582.34985
2.164
362.04296
546.52538
2.163
25.28209
184.48242
2.162
26.04208
159.20033
2.161
133.15825
133.15825
2.160
+ 0.00%
2.159
400.38859
400.38859
2.158
29.50138
429.88997
2.157
17.98701
447.87698
2.156
214.12761
662.00459
2.155
42.75591
704.76050
2.154
48.22701
752.98751
2.153
259.98494
1,012.97245
2.152
37.49627
1,050.46872
2.151
364.94745
1,415.41617
2.150
404.18046
1,819.59663
2.149
92.12330
1,911.71993
2.148
29.23836
1,940.95829
2.147
388.19282
2,329.15111
2.146
199.51443
2,528.66554
2.145
22.18227
2,550.84781
2.144
123.89971
2,674.74752
2.143
15.10732
2,689.85484
2.142
33.60649
2,723.46133
2.141
196.57402
2,920.03535
2.140
46.58757
2,966.62292
2.139
26.66572
2,993.28864
2.138
265.99811
3,259.28675
2.137
37.86569
3,297.15244
2.136
11.72000
3,308.87244
2.135
413.01169
3,721.88413
2.134
29.64584
3,751.52997
2.133
21.24865
3,772.77862
2.132
312.14213
4,084.92075
2.131
32.40575
4,117.32650
2.130
14.93699
4,132.26349
2.129
255.41659
4,387.68008
2.128
50.09116
4,437.77124
2.127
18.15619
4,455.92743
2.126
324.59423
4,780.52166
2.125
14.88187
4,795.40353
2.124
63.53325
4,858.93678
2.123
124.13376
4,983.07054
2.122
39.43307
5,022.50361
2.121
341.65443
5,364.15804
2.120
411.70659
5,775.86463
2.119
188.51863
5,964.38326
2.118
30.83167
5,995.21493
2.117
414.36087
6,409.57580
2.116
50.56237
6,460.13817
2.115
34.05106
6,494.18923
2.114
29.50047
6,523.68970
2.113
32.89407
6,556.58377
2.112
11.72000
6,568.30377
2.111
28.76029
6,597.06406
2.110
39.64549
6,636.70955
2.109
30.83071
6,667.54026
2.108
25.54553
6,693.08579
2.107
31.30753
6,724.39332
2.106
24.07462
6,748.46794
2.105
32.49310
6,780.96104
2.104
39.42774
6,820.38878
2.103
18.76033
6,839.14911
2.102
47.23691
6,886.38602
2.101
43.08948
6,929.47550
2.100
11.72000
6,941.19550
Price
Amount (LDO)
Total (LDO)
2.220
5.86000
6,411.93466
2.219
5.86000
6,406.07466
2.218
28.85977
6,400.21466
2.217
30.15335
6,371.35489
2.216
18.64124
6,341.20154
2.215
22.61711
6,322.56030
2.214
31.23486
6,299.94319
2.213
28.04391
6,268.70833
2.212
31.20900
6,240.66442
2.211
24.88306
6,209.45542
2.210
11.91656
6,184.57236
2.209
31.39553
6,172.65580
2.208
25.89401
6,141.26027
2.207
24.09289
6,115.36626
2.206
31.90208
6,091.27337
2.205
23.75963
6,059.37129
2.204
20.09457
6,035.61166
2.203
328.49341
6,015.51709
2.202
28.55540
5,687.02368
2.201
15.21393
5,658.46828
2.200
65.57317
5,643.25435
2.199
323.89448
5,577.68118
2.198
33.10658
5,253.78670
2.197
165.49658
5,220.68012
2.196
22.37477
5,055.18354
2.195
42.08245
5,032.80877
2.194
259.89554
4,990.72632
2.193
17.08936
4,730.83078
2.192
24.69622
4,713.74142
2.191
260.71564
4,689.04520
2.190
34.84017
4,428.32956
2.189
27.76061
4,393.48939
2.188
253.52224
4,365.72878
2.187
30.07864
4,112.20654
2.186
20.93273
4,082.12790
2.185
308.42058
4,061.19517
2.184
153.24644
3,752.77459
2.183
26.83388
3,599.52815
2.182
239.99840
3,572.69427
2.181
207.27647
3,332.69587
2.180
43.01283
3,125.41940
2.179
99.45843
3,082.40657
2.178
367.50642
2,982.94814
2.177
15.24217
2,615.44172
2.176
328.12820
2,600.19955
2.175
28.78597
2,272.07135
2.174
16.00075
2,243.28538
2.173
355.73077
2,227.28463
2.172
46.10451
1,871.55386
2.171
18.85170
1,825.44935
2.170
373.09353
1,806.59765
2.169
146.11357
1,433.50412
2.168
21.61023
1,287.39055
2.167
330.32024
1,265.78032
2.166
353.11023
935.46008
2.165
35.82447
582.34985
2.164
362.04296
546.52538
2.163
25.28209
184.48242
2.162
26.04208
159.20033
2.161
133.15825
133.15825
2.160
+ 0.00%
Price
Amount (LDO)
Total (LDO)
2.160
+ 0.00%
2.159
400.38859
400.38859
2.158
29.50138
429.88997
2.157
17.98701
447.87698
2.156
214.12761
662.00459
2.155
42.75591
704.76050
2.154
48.22701
752.98751
2.153
259.98494
1,012.97245
2.152
37.49627
1,050.46872
2.151
364.94745
1,415.41617
2.150
404.18046
1,819.59663
2.149
92.12330
1,911.71993
2.148
29.23836
1,940.95829
2.147
388.19282
2,329.15111
2.146
199.51443
2,528.66554
2.145
22.18227
2,550.84781
2.144
123.89971
2,674.74752
2.143
15.10732
2,689.85484
2.142
33.60649
2,723.46133
2.141
196.57402
2,920.03535
2.140
46.58757
2,966.62292
2.139
26.66572
2,993.28864
2.138
265.99811
3,259.28675
2.137
37.86569
3,297.15244
2.136
11.72000
3,308.87244
2.135
413.01169
3,721.88413
2.134
29.64584
3,751.52997
2.133
21.24865
3,772.77862
2.132
312.14213
4,084.92075
2.131
32.40575
4,117.32650
2.130
14.93699
4,132.26349
2.129
255.41659
4,387.68008
2.128
50.09116
4,437.77124
2.127
18.15619
4,455.92743
2.126
324.59423
4,780.52166
2.125
14.88187
4,795.40353
2.124
63.53325
4,858.93678
2.123
124.13376
4,983.07054
2.122
39.43307
5,022.50361
2.121
341.65443
5,364.15804
2.120
411.70659
5,775.86463
2.119
188.51863
5,964.38326
2.118
30.83167
5,995.21493
2.117
414.36087
6,409.57580
2.116
50.56237
6,460.13817
2.115
34.05106
6,494.18923
2.114
29.50047
6,523.68970
2.113
32.89407
6,556.58377
2.112
11.72000
6,568.30377
2.111
28.76029
6,597.06406
2.110
39.64549
6,636.70955
2.109
30.83071
6,667.54026
2.108
25.54553
6,693.08579
2.107
31.30753
6,724.39332
2.106
24.07462
6,748.46794
2.105
32.49310
6,780.96104
2.104
39.42774
6,820.38878
2.103
18.76033
6,839.14911
2.102
47.23691
6,886.38602
2.101
43.08948
6,929.47550
2.100
11.72000
6,941.19550
Trades
Time
Price(USDT)
Amount(LDO)
18:30:11
2.160
25.65714
18:29:58
2.159
344.07672
18:29:46
2.158
84.35280
18:29:32
2.160
49.91472
18:29:21
2.161
53.75908
18:29:10
2.164
69.64388
18:28:56
2.166
57.74358
18:28:34
2.168
71.98211
18:28:18
2.170
27.71890
18:28:03
2.171
60.84885
18:27:48
2.173
21.27382
18:27:19
2.174
50.70968
18:27:03
2.175
86.91805
18:26:39
2.176
26.17588
18:26:21
2.178
79.30829
18:26:07
2.180
68.94006
18:25:37
2.181
31.75549
18:25:11
2.183
5.86000
18:25:02
2.181
64.38619
18:24:12
2.180
46.90943
18:23:25
2.179
93.42265
18:23:16
2.180
39.42322
18:23:06
2.179
28.95797
18:22:53
2.178
88.18709
18:22:38
2.180
47.33825
18:22:28
2.179
67.38574
18:21:36
2.178
91.79384
18:21:28
2.179
5.86000
18:21:18
2.178
29.75752
18:21:08
2.180
28.34456
18:20:47
2.181
6.01200
18:20:31
2.179
251.98368
18:20:18
2.180
64.40446
18:20:06
2.181
53.32346
18:19:56
2.183
93.93287
18:19:25
2.184
51.19761
18:19:16
2.180
59.24168
18:19:09
2.181
22.80259
18:18:54
2.180
27.58952
18:18:42
2.181
5.86000
18:18:30
2.179
62.19960
18:18:12
2.181
22.75520
18:18:01
2.182
5.86000
18:17:51
2.184
5.86000
18:17:38
2.185
522.24953
18:17:29
2.186
68.23480
18:17:03
2.184
55.94079
18:16:52
2.183
5.86000
18:16:43
2.184
54.12902
18:16:32
2.181
74.26545
18:16:19
2.182
56.36452
18:16:10
2.183
89.81925
18:15:57
2.182
49.39525
18:15:48
2.184
84.00275
18:15:40
2.182
46.94797
18:15:31
2.181
44.94929
18:15:22
2.180
77.85726
18:15:12
2.179
46.93067
18:14:59
2.177
11.11704
18:14:46
2.179
10.46808
18:14:34
2.178
89.34888
18:14:22
2.179
5.86000
18:14:11
2.180
61.05969
18:14:03
2.181
47.80967
18:13:53
2.180
48.04851
18:13:43
2.178
46.08042
18:13:31
2.175
23.11484
18:13:20
2.177
68.38796
18:13:11
2.180
53.36088
18:12:59
2.177
38.94816
18:12:49
2.179
14.86224
18:12:26
2.177
12.24336
18:12:14
2.180
30.70607
18:12:05
2.181
49.89073
18:11:56
2.180
165.54648
18:11:44
2.177
38.05368
18:11:33
2.179
125.88864
18:11:22
2.180
31.78834
18:11:09
2.177
29.13736
18:11:01
2.179
94.50790
18:10:42
2.177
21.95264
18:10:30
2.178
46.90091
18:10:13
2.174
89.51441
18:10:02
2.173
28.82496
18:09:52
2.176
19.46160
18:09:42
2.177
41.99432
18:09:34
2.178
5.86000
18:09:18
2.177
14.97502
18:09:09
2.175
65.58458
18:08:59
2.174
77.62897
18:08:24
2.173
66.10171
18:08:14
2.174
89.60428
18:08:05
2.172
67.55387
18:07:55
2.171
5.86000
18:07:36
2.172
22.97088
18:07:15
2.173
355.81467
18:07:04
2.172
87.67029
18:06:55
2.171
25.91448
18:06:44
2.170
12.74040
18:06:33
2.171
77.65800
Switch to Trade