FIL/USDT
3.201
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 FIL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
3.501
194.17337
4,556.22091
3.481
31.03964
4,362.04754
3.461
208.03409
4,331.00790
3.441
191.87794
4,122.97381
3.421
86.33060
3,931.09587
3.401
135.62569
3,844.76527
3.391
23.30227
3,709.13958
3.381
252.83850
3,685.83731
3.371
26.66389
3,432.99881
3.361
119.12287
3,406.33492
3.351
6.66278
3,287.21205
3.341
273.79137
3,280.54927
3.331
29.90903
3,006.75790
3.321
187.78138
2,976.84887
3.311
16.02053
2,789.06749
3.301
266.98636
2,773.04696
3.291
14.35156
2,506.06060
3.281
51.58792
2,491.70904
3.271
74.80586
2,440.12112
3.270
5.31009
2,365.31526
3.267
29.18610
2,360.00517
3.266
27.47917
2,330.81907
3.265
17.83062
2,303.33990
3.264
26.85814
2,285.50928
3.263
38.98130
2,258.65114
3.262
2.56774
2,219.66984
3.261
223.24746
2,217.10210
3.260
9.07392
1,993.85464
3.259
40.03743
1,984.78072
3.258
31.94628
1,944.74329
3.257
15.44058
1,912.79701
3.256
27.33507
1,897.35643
3.255
21.00829
1,870.02136
3.254
13.69791
1,849.01307
3.253
11.64217
1,835.31516
3.252
38.49969
1,823.67299
3.251
22.96062
1,785.17330
3.250
12.52123
1,762.21268
3.249
11.39212
1,749.69145
3.248
28.43288
1,738.29933
3.247
31.16569
1,709.86645
3.246
41.53080
1,678.70076
3.245
11.35685
1,637.16996
3.244
1.99013
1,625.81311
3.243
32.85661
1,623.82298
3.242
12.20697
1,590.96637
3.241
255.65564
1,578.75940
3.240
18.46635
1,323.10376
3.239
7.44118
1,304.63741
3.238
44.53057
1,297.19623
3.237
30.49582
1,252.66566
3.236
4.58683
1,222.16984
3.235
246.40989
1,217.58301
3.234
34.78571
971.17312
3.233
13.49180
936.38741
3.232
31.16800
922.89561
3.231
47.89724
891.72761
3.230
16.59287
843.83037
3.229
9.64416
827.23750
3.228
33.03376
817.59334
3.227
38.33653
784.55958
3.226
35.41537
746.22305
3.225
32.68682
710.80768
3.224
9.70657
678.12086
3.223
10.13558
668.41429
3.222
64.63376
658.27871
3.221
236.79135
593.64495
3.220
15.94254
356.85360
3.219
17.73035
340.91106
3.218
23.27377
323.18071
3.217
24.29188
299.90694
3.216
29.63370
275.61506
3.215
161.11601
245.98136
3.214
15.38923
84.86535
3.213
22.47183
69.47612
3.212
35.20018
47.00429
3.211
11.80411
11.80411
3.201
+ 0.00%
3.191
70.95925
70.95925
3.190
28.51065
99.46990
3.188
41.69887
141.16877
3.187
2.84813
144.01690
3.186
30.83176
174.84866
3.185
15.79466
190.64332
3.184
76.53391
267.17723
3.183
26.24285
293.42008
3.182
121.43306
414.85314
3.181
89.01036
503.86350
3.180
102.10062
605.96412
3.179
24.53507
630.49919
3.178
5.15796
635.65715
3.177
12.12873
647.78588
3.176
27.62814
675.41402
3.175
40.26299
715.67701
3.174
11.07088
726.74789
3.173
9.16167
735.90956
3.172
39.24621
775.15577
3.171
40.00283
815.15860
3.170
8.70252
823.86112
3.169
149.22814
973.08926
3.168
19.22979
992.31905
3.167
36.54341
1,028.86246
3.166
21.67150
1,050.53396
3.165
32.48467
1,083.01863
3.164
36.51042
1,119.52905
3.163
36.38855
1,155.91760
3.162
93.54585
1,249.46345
3.161
205.86997
1,455.33342
3.160
18.21360
1,473.54702
3.159
177.33270
1,650.87972
3.158
199.80525
1,850.68497
3.157
173.77541
2,024.46038
3.156
111.00665
2,135.46703
3.155
240.43740
2,375.90443
3.154
15.74730
2,391.65173
3.153
8.61179
2,400.26352
3.152
35.69733
2,435.96085
3.151
23.61820
2,459.57905
3.150
37.69714
2,497.27619
3.149
42.86249
2,540.13868
3.148
21.86181
2,562.00049
3.147
13.55830
2,575.55879
3.146
23.77399
2,599.33278
3.145
12.11669
2,611.44947
3.144
4.14567
2,615.59514
3.143
20.72319
2,636.31833
3.142
200.82336
2,837.14169
3.141
36.18720
2,873.32889
3.140
82.00382
2,955.33271
3.139
42.63746
2,997.97017
3.138
40.18068
3,038.15085
3.137
14.53522
3,052.68607
3.136
22.94834
3,075.63441
3.134
26.89374
3,102.52815
3.133
16.56240
3,119.09055
3.132
23.23371
3,142.32426
3.131
61.67230
3,203.99656
3.121
16.88561
3,220.88217
3.111
33.13661
3,254.01878
3.101
25.08706
3,279.10584
3.091
15.65027
3,294.75611
3.081
33.29600
3,328.05211
3.071
40.32269
3,368.37480
3.061
27.24959
3,395.62439
3.051
34.58505
3,430.20944
3.041
7.12758
3,437.33702
3.031
34.09402
3,471.43104
3.021
10.11453
3,481.54557
3.011
21.98206
3,503.52763
3.001
11.32922
3,514.85685
Price
Amount (FIL)
Total (FIL)
3.501
194.17337
4,556.22091
3.481
31.03964
4,362.04754
3.461
208.03409
4,331.00790
3.441
191.87794
4,122.97381
3.421
86.33060
3,931.09587
3.401
135.62569
3,844.76527
3.391
23.30227
3,709.13958
3.381
252.83850
3,685.83731
3.371
26.66389
3,432.99881
3.361
119.12287
3,406.33492
3.351
6.66278
3,287.21205
3.341
273.79137
3,280.54927
3.331
29.90903
3,006.75790
3.321
187.78138
2,976.84887
3.311
16.02053
2,789.06749
3.301
266.98636
2,773.04696
3.291
14.35156
2,506.06060
3.281
51.58792
2,491.70904
3.271
74.80586
2,440.12112
3.270
5.31009
2,365.31526
3.267
29.18610
2,360.00517
3.266
27.47917
2,330.81907
3.265
17.83062
2,303.33990
3.264
26.85814
2,285.50928
3.263
38.98130
2,258.65114
3.262
2.56774
2,219.66984
3.261
223.24746
2,217.10210
3.260
9.07392
1,993.85464
3.259
40.03743
1,984.78072
3.258
31.94628
1,944.74329
3.257
15.44058
1,912.79701
3.256
27.33507
1,897.35643
3.255
21.00829
1,870.02136
3.254
13.69791
1,849.01307
3.253
11.64217
1,835.31516
3.252
38.49969
1,823.67299
3.251
22.96062
1,785.17330
3.250
12.52123
1,762.21268
3.249
11.39212
1,749.69145
3.248
28.43288
1,738.29933
3.247
31.16569
1,709.86645
3.246
41.53080
1,678.70076
3.245
11.35685
1,637.16996
3.244
1.99013
1,625.81311
3.243
32.85661
1,623.82298
3.242
12.20697
1,590.96637
3.241
255.65564
1,578.75940
3.240
18.46635
1,323.10376
3.239
7.44118
1,304.63741
3.238
44.53057
1,297.19623
3.237
30.49582
1,252.66566
3.236
4.58683
1,222.16984
3.235
246.40989
1,217.58301
3.234
34.78571
971.17312
3.233
13.49180
936.38741
3.232
31.16800
922.89561
3.231
47.89724
891.72761
3.230
16.59287
843.83037
3.229
9.64416
827.23750
3.228
33.03376
817.59334
3.227
38.33653
784.55958
3.226
35.41537
746.22305
3.225
32.68682
710.80768
3.224
9.70657
678.12086
3.223
10.13558
668.41429
3.222
64.63376
658.27871
3.221
236.79135
593.64495
3.220
15.94254
356.85360
3.219
17.73035
340.91106
3.218
23.27377
323.18071
3.217
24.29188
299.90694
3.216
29.63370
275.61506
3.215
161.11601
245.98136
3.214
15.38923
84.86535
3.213
22.47183
69.47612
3.212
35.20018
47.00429
3.211
11.80411
11.80411
3.201
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.201
+ 0.00%
3.191
70.95925
70.95925
3.190
28.51065
99.46990
3.188
41.69887
141.16877
3.187
2.84813
144.01690
3.186
30.83176
174.84866
3.185
15.79466
190.64332
3.184
76.53391
267.17723
3.183
26.24285
293.42008
3.182
121.43306
414.85314
3.181
89.01036
503.86350
3.180
102.10062
605.96412
3.179
24.53507
630.49919
3.178
5.15796
635.65715
3.177
12.12873
647.78588
3.176
27.62814
675.41402
3.175
40.26299
715.67701
3.174
11.07088
726.74789
3.173
9.16167
735.90956
3.172
39.24621
775.15577
3.171
40.00283
815.15860
3.170
8.70252
823.86112
3.169
149.22814
973.08926
3.168
19.22979
992.31905
3.167
36.54341
1,028.86246
3.166
21.67150
1,050.53396
3.165
32.48467
1,083.01863
3.164
36.51042
1,119.52905
3.163
36.38855
1,155.91760
3.162
93.54585
1,249.46345
3.161
205.86997
1,455.33342
3.160
18.21360
1,473.54702
3.159
177.33270
1,650.87972
3.158
199.80525
1,850.68497
3.157
173.77541
2,024.46038
3.156
111.00665
2,135.46703
3.155
240.43740
2,375.90443
3.154
15.74730
2,391.65173
3.153
8.61179
2,400.26352
3.152
35.69733
2,435.96085
3.151
23.61820
2,459.57905
3.150
37.69714
2,497.27619
3.149
42.86249
2,540.13868
3.148
21.86181
2,562.00049
3.147
13.55830
2,575.55879
3.146
23.77399
2,599.33278
3.145
12.11669
2,611.44947
3.144
4.14567
2,615.59514
3.143
20.72319
2,636.31833
3.142
200.82336
2,837.14169
3.141
36.18720
2,873.32889
3.140
82.00382
2,955.33271
3.139
42.63746
2,997.97017
3.138
40.18068
3,038.15085
3.137
14.53522
3,052.68607
3.136
22.94834
3,075.63441
3.134
26.89374
3,102.52815
3.133
16.56240
3,119.09055
3.132
23.23371
3,142.32426
3.131
61.67230
3,203.99656
3.121
16.88561
3,220.88217
3.111
33.13661
3,254.01878
3.101
25.08706
3,279.10584
3.091
15.65027
3,294.75611
3.081
33.29600
3,328.05211
3.071
40.32269
3,368.37480
3.061
27.24959
3,395.62439
3.051
34.58505
3,430.20944
3.041
7.12758
3,437.33702
3.031
34.09402
3,471.43104
3.021
10.11453
3,481.54557
3.011
21.98206
3,503.52763
3.001
11.32922
3,514.85685
Trades
Time
Price(USDT)
Amount(FIL)
21:36:59
3.201
1.68000
21:36:38
3.201
13.31505
21:34:17
3.202
6.26755
21:33:56
3.200
7.41593
21:32:52
3.202
1.68000
21:32:34
3.202
2.62845
21:32:12
3.201
12.62372
21:31:52
3.202
18.13178
21:31:30
3.202
13.53501
21:30:48
3.203
10.02066
21:29:29
3.204
10.31902
21:27:47
3.202
30.29161
21:27:31
3.203
11.13225
21:26:48
3.202
15.42796
21:26:10
3.203
9.64711
21:25:46
3.202
188.48095
21:25:28
3.204
8.82978
21:25:08
3.201
768.32514
21:24:10
3.201
10.23967
21:23:47
3.200
11.83248
21:23:05
3.202
2.88240
21:22:43
3.202
6.92617
21:22:03
3.203
10.82256
21:21:47
3.203
35.56943
21:21:27
3.202
9.09736
21:21:09
3.201
79.52482
21:20:48
3.200
7.33036
21:19:49
3.202
6.43281
21:19:28
3.201
13.61263
21:17:51
3.202
27.90647
21:17:27
3.202
9.93411
21:15:32
3.203
11.54982
21:15:10
3.202
7.47747
21:14:51
3.200
8.66776
21:14:30
3.200
12.86525
21:14:07
3.202
7.75233
21:13:46
3.202
35.27935
21:13:25
3.202
14.79569
21:13:08
3.203
19.66678
21:12:51
3.203
8.76516
21:11:54
3.201
2.34206
21:11:37
3.201
139.17322
21:11:12
3.200
5.01042
21:10:55
3.202
10.42430
21:08:54
3.200
1.68000
21:08:34
3.200
84.05025
21:08:16
3.198
13.50630
21:07:32
3.197
9.31610
21:06:53
3.198
13.12725
21:06:29
3.197
14.75965
21:06:12
3.199
7.31065
21:05:28
3.198
12.23614
21:05:07
3.199
10.01391
21:03:28
3.198
7.74705
21:02:48
3.197
13.97762
21:01:50
3.196
17.85898
21:01:10
3.200
11.95759
21:00:47
3.198
21.48440
21:00:29
3.200
12.10027
20:59:47
3.198
12.48061
20:59:05
3.199
9.40510
20:58:40
3.198
13.24390
20:58:01
3.199
1.92092
20:57:43
3.198
67.06482
20:57:23
3.198
13.03383
20:56:03
3.196
12.04206
20:55:26
3.197
9.76933
20:54:07
3.196
31.03995
20:53:48
3.196
9.36992
20:52:45
3.195
6.67975
20:52:07
3.196
11.08663
20:51:04
3.195
5.32213
20:47:59
3.196
10.32971
20:47:41
3.197
21.89474
20:47:25
3.197
7.79559
20:47:03
3.196
14.50906
20:46:02
3.198
320.38710
20:45:43
3.197
7.19126
20:45:06
3.196
8.68901
20:44:09
3.195
14.38872
20:43:07
3.193
26.54335
20:42:49
3.192
119.69837
20:42:27
3.192
11.78926
20:42:07
3.193
3.86296
20:41:24
3.191
8.90071
20:41:05
3.193
1.68000
20:40:44
3.193
12.12995
20:40:20
3.193
8.67085
20:39:03
3.194
11.05641
20:38:43
3.193
9.77974
20:38:04
3.194
7.75031
20:37:45
3.194
15.84594
20:37:23
3.193
13.66260
20:37:05
3.194
5.83242
20:36:47
3.193
75.34174
20:36:26
3.192
13.92317
20:35:42
3.191
11.33941
20:34:17
3.192
13.91372
20:33:58
3.193
15.21786
20:32:59
3.192
21.67335
Switch to Trade