FIL/USDT
4.609
≈ 4.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.7400
225.4899
16K
6.6530
28.5236
16K
6.6290
140.9993
16K
6.5840
76.5048
16K
6.5240
239.2620
16K
6.4990
80.4478
15K
6.4750
246.9699
15K
6.3520
26.2245
15K
6.3500
208.6626
15K
6.3070
98.3298
15K
6.2420
95.5768
15K
6.1590
102.7810
15K
6.1010
192.4665
15K
6.0270
8.3460
14K
5.9910
95.7224
14K
5.9600
124.3995
14K
5.9540
168.4213
14K
5.9400
112.20{3}
14K
5.9100
207.7714
14K
5.8970
92.0310
14K
5.8910
157.6504
14K
5.8500
71.6262
13K
5.8430
118.5766
13K
5.8080
105.5822
13K
5.8070
98.9488
13K
5.7910
167.8846
13K
5.7770
204.1458
13K
5.7680
139.4940
13K
5.7490
211.0221
13K
5.7210
94.6382
12K
5.7140
55.0473
12K
5.7080
4.8628
12K
5.6970
130.1822
12K
5.6880
213.8261
12K
5.6610
49.1728
12K
5.6540
23.0411
12K
5.6410
93.2587
12K
5.6090
147.1024
12K
5.6060
18.7726
12K
5.5620
25.6967
11K
5.5610
146.8422
11K
5.5350
125.7841
11K
5.5240
136.7205
11K
5.5170
9.7592
11K
5.4930
148.1064
11K
5.4820
42.1991
11K
5.4760
222.4687
11K
5.4640
218.8959
11K
5.4610
185.8460
10K
5.4440
140.0427
10K
5.4390
159.8756
10K
5.4070
204.2537
10K
5.4060
98.1492
10K
5.3680
151.6820
10K
5.3630
190.3082
9K
5.3380
189.6075
9K
5.3150
170.6860
9K
5.2710
107.9749
9K
5.2700
93.6231
9K
5.2590
57.0386
9K
5.2400
216.5787
9K
5.2370
223.6487
8K
5.2080
65.7726
8K
5.1930
116.6768
8K
5.1890
29.1520
8K
5.1570
151.1955
8K
5.1470
226.3106
8K
5.1250
166.9158
8K
5.1230
134.4061
7K
5.1060
148.7569
7K
5.0840
226.3819
7K
5.0570
67.3011
7K
5.0490
118.7712
7K
5.0290
189.0041
7K
5.0220
14.1483
7K
5.0020
165.7617
7K
4.9960
37.8212
6K
4.9650
46.0331
6K
4.9640
215.7669
6K
4.9500
202.4707
6K
4.9410
230.8355
6K
4.9190
158.9318
6K
4.9140
91.9290
6K
4.8950
195.8743
5K
4.8890
140.1845
5K
4.8580
160.9919
5K
4.8560
137.8920
5K
4.8240
22.2813
5K
4.8200
233.4103
5K
4.8070
85.5619
5K
4.8050
176.0149
4K
4.7680
232.9093
4K
4.7670
144.3136
4K
4.7320
180.8333
4K
4.7200
659.0986
4K
4.7190
124.8492
3K
4.6920
649.0548
3K
4.6690
777.1709
2K
4.6500
688.3372
2K
4.6290
819.5259
819.5259
4.609≈ 4.60
+ 0.00%
5.1900
172.2490
172.2490
4.5890
852.6374
1K
4.5670
854.3529
2K
4.5480
762.3156
3K
4.5240
857.6579
3K
4.4960
30.0058
4K
4.4830
22.0280
4K
4.4470
33.9848
4K
4.4460
231.4889
4K
4.4080
225.6618
4K
4.4060
214.3769
4K
4.3920
81.5217
4K
4.3880
101.4527
4K
4.3550
232.4053
5K
4.3530
46.5036
5K
4.3210
43.8863
5K
4.3150
269.9138
5K
4.2950
34.1614
5K
4.2900
164.1182
5K
4.2670
18.5322
5K
4.2580
98.7118
5K
4.2430
262.9130
6K
4.2420
13.0177
6K
4.2100
273.5590
6K
4.2040
101.6373
6K
4.1830
88.9897
6K
4.1760
202.1158
6K
4.1550
100.0499
6K
4.1470
170.9964
7K
4.1190
187.9864
7K
4.0970
215.8230
7K
4.0790
52.3804
7K
4.0770
74.0938
7K
4.0540
155.9616
7K
4.0440
91.7535
7K
4.0110
157.3813
7K
4.0070
273.2827
8K
3.9910
217.2571
8K
3.9620
31.3347
8K
3.9580
98.4685
8K
3.9380
255.7733
8K
3.9280
306.9005
9K
3.9250
44.1497
9K
3.8820
137.4191
9K
3.8800
264.7485
9K
3.8580
56.0944
9K
3.8310
199.6300
9K
3.8270
24.6507
9K
3.7870
140.8421
10K
3.7540
251.5457
10K
3.7480
218.9948
10K
3.7310
135.2581
10K
3.7270
136.4583
10K
3.7150
107.1853
10K
3.7080
203.8134
11K
3.6970
93.0995
11K
3.6720
124.1609
11K
3.6650
106.3425
11K
3.6530
17.7246
11K
3.6270
296.0716
11K
3.6250
22.1013
11K
3.5800
185.4089
11K
3.5780
141.2795
12K
3.5450
194.8746
12K
3.5310
317.8080
12K
3.5240
212.6224
12K
3.4960
253.0226
13K
3.4870
213.7304
13K
3.4750
130.1135
13K
3.4690
163.5067
13K
3.4610
239.3320
13K
3.4330
302.0862
14K
3.4130
289.4073
14K
3.4040
47.2481
14K
3.3890
93.6666
14K
3.3730
111.4376
14K
3.3710
14.4088
14K
3.3360
158.0424
14K
3.3280
311.0761
15K
3.2870
292.8441
15K
3.2800
98.1517
15K
3.2660
230.4067
15K
3.2370
61.4175
15K
3.2210
165.0373
15K
3.2160
181.4604
16K
3.1840
175.4448
16K
3.1470
429.0959
16K
3.0730
56.0871
16K
3.0140
122.0459
16K
2.9310
462.7895
17K
2.8650
133.8587
17K
2.8210
437.1337
17K
2.8200
416.3264
18K
2.6960
462.9548
18K
2.6710
490.4888
19K
2.6460
513.0888
19K
2.5850
239.2179
20K
2.5390
158.3423
20K
2.5160
246.4883
20K
2.4270
38.7583
20K
Price
Amount (FIL)
Total (FIL)
6.7400
225.4899
16K
6.6530
28.5236
16K
6.6290
140.9993
16K
6.5840
76.5048
16K
6.5240
239.2620
16K
6.4990
80.4478
15K
6.4750
246.9699
15K
6.3520
26.2245
15K
6.3500
208.6626
15K
6.3070
98.3298
15K
6.2420
95.5768
15K
6.1590
102.7810
15K
6.1010
192.4665
15K
6.0270
8.3460
14K
5.9910
95.7224
14K
5.9600
124.3995
14K
5.9540
168.4213
14K
5.9400
112.20{3}
14K
5.9100
207.7714
14K
5.8970
92.0310
14K
5.8910
157.6504
14K
5.8500
71.6262
13K
5.8430
118.5766
13K
5.8080
105.5822
13K
5.8070
98.9488
13K
5.7910
167.8846
13K
5.7770
204.1458
13K
5.7680
139.4940
13K
5.7490
211.0221
13K
5.7210
94.6382
12K
5.7140
55.0473
12K
5.7080
4.8628
12K
5.6970
130.1822
12K
5.6880
213.8261
12K
5.6610
49.1728
12K
5.6540
23.0411
12K
5.6410
93.2587
12K
5.6090
147.1024
12K
5.6060
18.7726
12K
5.5620
25.6967
11K
5.5610
146.8422
11K
5.5350
125.7841
11K
5.5240
136.7205
11K
5.5170
9.7592
11K
5.4930
148.1064
11K
5.4820
42.1991
11K
5.4760
222.4687
11K
5.4640
218.8959
11K
5.4610
185.8460
10K
5.4440
140.0427
10K
5.4390
159.8756
10K
5.4070
204.2537
10K
5.4060
98.1492
10K
5.3680
151.6820
10K
5.3630
190.3082
9K
5.3380
189.6075
9K
5.3150
170.6860
9K
5.2710
107.9749
9K
5.2700
93.6231
9K
5.2590
57.0386
9K
5.2400
216.5787
9K
5.2370
223.6487
8K
5.2080
65.7726
8K
5.1930
116.6768
8K
5.1890
29.1520
8K
5.1570
151.1955
8K
5.1470
226.3106
8K
5.1250
166.9158
8K
5.1230
134.4061
7K
5.1060
148.7569
7K
5.0840
226.3819
7K
5.0570
67.3011
7K
5.0490
118.7712
7K
5.0290
189.0041
7K
5.0220
14.1483
7K
5.0020
165.7617
7K
4.9960
37.8212
6K
4.9650
46.0331
6K
4.9640
215.7669
6K
4.9500
202.4707
6K
4.9410
230.8355
6K
4.9190
158.9318
6K
4.9140
91.9290
6K
4.8950
195.8743
5K
4.8890
140.1845
5K
4.8580
160.9919
5K
4.8560
137.8920
5K
4.8240
22.2813
5K
4.8200
233.4103
5K
4.8070
85.5619
5K
4.8050
176.0149
4K
4.7680
232.9093
4K
4.7670
144.3136
4K
4.7320
180.8333
4K
4.7200
659.0986
4K
4.7190
124.8492
3K
4.6920
649.0548
3K
4.6690
777.1709
2K
4.6500
688.3372
2K
4.6290
819.5259
819.5259
4.609≈ 4.60
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.609≈ 4.60
+ 0.00%
5.1900
172.2490
172.2490
4.5890
852.6374
1K
4.5670
854.3529
2K
4.5480
762.3156
3K
4.5240
857.6579
3K
4.4960
30.0058
4K
4.4830
22.0280
4K
4.4470
33.9848
4K
4.4460
231.4889
4K
4.4080
225.6618
4K
4.4060
214.3769
4K
4.3920
81.5217
4K
4.3880
101.4527
4K
4.3550
232.4053
5K
4.3530
46.5036
5K
4.3210
43.8863
5K
4.3150
269.9138
5K
4.2950
34.1614
5K
4.2900
164.1182
5K
4.2670
18.5322
5K
4.2580
98.7118
5K
4.2430
262.9130
6K
4.2420
13.0177
6K
4.2100
273.5590
6K
4.2040
101.6373
6K
4.1830
88.9897
6K
4.1760
202.1158
6K
4.1550
100.0499
6K
4.1470
170.9964
7K
4.1190
187.9864
7K
4.0970
215.8230
7K
4.0790
52.3804
7K
4.0770
74.0938
7K
4.0540
155.9616
7K
4.0440
91.7535
7K
4.0110
157.3813
7K
4.0070
273.2827
8K
3.9910
217.2571
8K
3.9620
31.3347
8K
3.9580
98.4685
8K
3.9380
255.7733
8K
3.9280
306.9005
9K
3.9250
44.1497
9K
3.8820
137.4191
9K
3.8800
264.7485
9K
3.8580
56.0944
9K
3.8310
199.6300
9K
3.8270
24.6507
9K
3.7870
140.8421
10K
3.7540
251.5457
10K
3.7480
218.9948
10K
3.7310
135.2581
10K
3.7270
136.4583
10K
3.7150
107.1853
10K
3.7080
203.8134
11K
3.6970
93.0995
11K
3.6720
124.1609
11K
3.6650
106.3425
11K
3.6530
17.7246
11K
3.6270
296.0716
11K
3.6250
22.1013
11K
3.5800
185.4089
11K
3.5780
141.2795
12K
3.5450
194.8746
12K
3.5310
317.8080
12K
3.5240
212.6224
12K
3.4960
253.0226
13K
3.4870
213.7304
13K
3.4750
130.1135
13K
3.4690
163.5067
13K
3.4610
239.3320
13K
3.4330
302.0862
14K
3.4130
289.4073
14K
3.4040
47.2481
14K
3.3890
93.6666
14K
3.3730
111.4376
14K
3.3710
14.4088
14K
3.3360
158.0424
14K
3.3280
311.0761
15K
3.2870
292.8441
15K
3.2800
98.1517
15K
3.2660
230.4067
15K
3.2370
61.4175
15K
3.2210
165.0373
15K
3.2160
181.4604
16K
3.1840
175.4448
16K
3.1470
429.0959
16K
3.0730
56.0871
16K
3.0140
122.0459
16K
2.9310
462.7895
17K
2.8650
133.8587
17K
2.8210
437.1337
17K
2.8200
416.3264
18K
2.6960
462.9548
18K
2.6710
490.4888
19K
2.6460
513.0888
19K
2.5850
239.2179
20K
2.5390
158.3423
20K
2.5160
246.4883
20K
2.4270
38.7583
20K
Trades
Time
Price(USDT)
Amount(FIL)
18:18:45
4.6090
43.1300
18:18:11
4.6040
18.0512
18:17:39
4.6010
67.6276
18:16:19
4.6060
117.7676
18:15:41
4.6110
219.4732
18:15:09
4.6150
634.7644
18:14:48
4.6150
644.7580
18:14:31
4.6130
213.3960
18:14:14
4.6140
452.2244
18:13:59
4.6120
417.7332
18:13:40
4.6160
618.1856
18:12:52
4.6110
7.2176
18:12:17
4.6100
10.7404
18:11:16
4.6110
5.6176
18:10:57
4.6120
271.6420
18:10:40
4.6120
22.2916
18:10:18
4.6070
440.5824
18:09:56
4.6080
488.6968
18:09:40
4.6140
921.7056
18:09:23
4.6100
325.9540
18:09:03
4.6040
101.5600
18:08:33
4.6030
6.3128
18:07:54
4.6050
10.5320
18:07:20
4.6070
5.4832
18:06:47
4.6060
217.8788
18:05:58
4.6080
9.0028
18:05:35
4.6050
22.5200
18:05:17
4.6060
5.2456
18:05:00
4.6070
921.5504
18:04:44
4.6110
226.0040
18:04:26
4.6150
437.9764
18:03:56
4.6170
424.6656
18:03:39
4.6160
1,132.8096
18:03:16
4.6120
10.9660
18:02:45
4.6120
12.2996
18:02:12
4.6120
5.0288
18:01:39
4.6120
657.7576
18:01:22
4.6150
440.7260
17:59:57
4.6190
15.1004
17:57:49
4.6190
214.8192
17:57:02
4.6190
213.6224
17:56:43
4.6180
852.9040
17:56:24
4.6210
218.7140
17:56:06
4.6190
5.1356
17:55:47
4.6220
647.2236
17:55:14
4.6220
630.9744
17:54:57
4.6210
431.8628
17:54:41
4.6190
8.2128
17:54:21
4.6200
459.5480
17:54:02
4.6220
376.2252
17:53:46
4.6230
262.9732
17:53:29
4.6290
1,270.9072
17:53:12
4.6230
262.1752
17:52:08
4.6220
13.3544
17:51:50
4.6210
1,112.3864
17:51:31
4.6260
1,080.7976
17:51:14
4.6200
523.8396
17:50:53
4.6220
772.9476
17:50:35
4.6170
314.1500
17:50:18
4.6170
418.1940
17:50:02
4.6180
219.9596
17:49:41
4.6180
280.1296
17:48:36
4.6160
8.5920
17:48:20
4.6120
423.5268
17:48:02
4.6170
633.2152
17:47:46
4.6140
644.5416
17:47:27
4.6160
950.7892
17:47:08
4.6160
732.5588
17:46:51
4.6200
256.4584
17:46:34
4.6180
631.1960
17:46:16
4.6150
1,038.4924
17:45:58
4.6180
474.7468
17:45:40
4.6210
1,080.8908
17:45:23
4.6150
661.8152
17:44:47
4.6140
5.6608
17:44:01
4.6170
56.9024
17:43:44
4.6220
1,471.5012
17:43:28
4.6180
259.8512
17:43:11
4.6170
54.8364
17:42:52
4.6190
281.6516
17:42:33
4.6200
525.4408
17:42:16
4.6170
388.6144
17:41:43
4.6200
211.3980
17:41:12
4.6190
45.5436
17:40:54
4.6180
264.0088
17:40:19
4.6200
429.1328
17:40:02
4.6190
10.2724
17:39:45
4.6160
127.6800
17:39:27
4.6190
213.8560
17:39:11
4.6170
249.7208
17:38:54
4.6170
203.9232
17:38:20
4.6170
201.5304
17:38:01
4.6180
226.7480
17:37:43
4.6150
213.6516
17:37:26
4.6130
255.2820
17:37:08
4.6130
284.8248
17:36:38
4.6130
20.6308
17:36:21
4.6130
9.7736
17:35:43
4.6110
11.5296
17:35:11
4.6110
219.0532
Switch to Spot