FIL/USDT
5.48
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 FIL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of FIL/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.01
Price
Amount (FIL)
Total (FIL)
5.78
49.621107
1,714.483486
5.76
70.918402
1,664.862379
5.75
4.437217
1,593.943977
5.74
133.883971
1,589.506760
5.73
2.841884
1,455.622789
5.72
145.826922
1,452.780905
5.71
3.496322
1,306.953983
5.70
129.400701
1,303.457661
5.69
6.703690
1,174.056960
5.68
127.708872
1,167.353270
5.67
11.627512
1,039.644398
5.66
88.295758
1,028.016886
5.65
4.078938
939.721128
5.64
199.280850
935.642190
5.63
11.818472
736.361340
5.62
71.876868
724.542868
5.61
18.648484
652.666000
5.60
91.499642
634.017516
5.59
11.369945
542.517874
5.58
134.464874
531.147929
5.57
10.184559
396.683055
5.56
81.352157
386.498496
5.55
13.487927
305.146339
5.54
24.268590
291.658412
5.53
5.214177
267.389822
5.52
102.006811
262.175645
5.51
12.199273
160.168834
5.50
141.910545
147.969561
5.49
6.059016
6.059016
5.48
+ 0.00%
5.47
3.671590
3.671590
5.46
52.169010
55.840600
5.45
13.159265
68.999865
5.44
11.554779
80.554644
5.43
8.496868
89.051512
5.42
20.645386
109.696898
5.41
19.021811
128.718709
5.40
7.205184
135.923893
5.39
4.497068
140.420961
5.38
11.204907
151.625868
5.37
6.744505
158.370373
5.36
11.708581
170.078954
5.35
13.128597
183.207551
5.34
8.040823
191.248374
5.33
17.010881
208.259255
5.32
15.941352
224.200607
5.31
9.758568
233.959175
5.30
60.457358
294.416533
5.29
10.578071
304.994604
5.28
7.953484
312.948088
5.27
4.319544
317.267632
5.26
2.776425
320.044057
5.25
11.351238
331.395295
5.24
2.985496
334.380791
5.23
5.495984
339.876775
5.22
67.614942
407.491717
5.21
2.829942
410.321659
4.40
186.611363
596.933022
Price
Amount (FIL)
Total (FIL)
5.78
49.621107
1,714.483486
5.76
70.918402
1,664.862379
5.75
4.437217
1,593.943977
5.74
133.883971
1,589.506760
5.73
2.841884
1,455.622789
5.72
145.826922
1,452.780905
5.71
3.496322
1,306.953983
5.70
129.400701
1,303.457661
5.69
6.703690
1,174.056960
5.68
127.708872
1,167.353270
5.67
11.627512
1,039.644398
5.66
88.295758
1,028.016886
5.65
4.078938
939.721128
5.64
199.280850
935.642190
5.63
11.818472
736.361340
5.62
71.876868
724.542868
5.61
18.648484
652.666000
5.60
91.499642
634.017516
5.59
11.369945
542.517874
5.58
134.464874
531.147929
5.57
10.184559
396.683055
5.56
81.352157
386.498496
5.55
13.487927
305.146339
5.54
24.268590
291.658412
5.53
5.214177
267.389822
5.52
102.006811
262.175645
5.51
12.199273
160.168834
5.50
141.910545
147.969561
5.49
6.059016
6.059016
5.48
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.48
+ 0.00%
5.47
3.671590
3.671590
5.46
52.169010
55.840600
5.45
13.159265
68.999865
5.44
11.554779
80.554644
5.43
8.496868
89.051512
5.42
20.645386
109.696898
5.41
19.021811
128.718709
5.40
7.205184
135.923893
5.39
4.497068
140.420961
5.38
11.204907
151.625868
5.37
6.744505
158.370373
5.36
11.708581
170.078954
5.35
13.128597
183.207551
5.34
8.040823
191.248374
5.33
17.010881
208.259255
5.32
15.941352
224.200607
5.31
9.758568
233.959175
5.30
60.457358
294.416533
5.29
10.578071
304.994604
5.28
7.953484
312.948088
5.27
4.319544
317.267632
5.26
2.776425
320.044057
5.25
11.351238
331.395295
5.24
2.985496
334.380791
5.23
5.495984
339.876775
5.22
67.614942
407.491717
5.21
2.829942
410.321659
4.40
186.611363
596.933022
Trades
Time
Price(USDT)
Amount(FIL)
11:03:50
5.48
6.411534
10:58:31
5.49
6.179268
10:56:46
5.50
5.751034
10:55:49
5.49
49.481600
10:55:40
5.50
104.791680
10:55:28
5.49
53.162618
10:55:07
5.50
17.325702
10:54:54
5.49
228.735360
10:54:21
5.50
271.043937
10:54:11
5.51
13.286303
10:53:53
5.50
15.633956
10:52:58
5.49
18.183907
10:52:01
5.48
79.169318
10:51:48
5.47
15.991642
10:50:28
5.48
5.019363
10:49:49
5.49
11.989885
10:48:39
5.48
97.676144
10:48:09
5.47
18.487696
10:47:59
5.48
11.631360
10:47:48
5.47
274.883026
10:47:23
5.48
10.686254
10:45:12
5.47
9.298334
10:43:53
5.46
5.783040
10:43:34
5.47
77.226109
10:43:20
5.46
7.690371
10:40:59
5.47
123.805132
10:40:19
5.46
11.144628
10:39:57
5.47
59.956593
10:39:35
5.46
12.408847
10:37:10
5.47
16.379851
10:36:57
5.46
6.609421
10:35:35
5.47
11.831344
10:34:47
5.46
7.033685
10:33:10
5.47
12.992201
10:32:52
5.48
85.869134
10:32:18
5.47
10.541746
10:31:03
5.48
193.028196
10:30:13
5.47
18.123804
10:29:49
5.46
85.287674
10:29:22
5.47
18.654086
10:28:31
5.48
15.738461
10:18:29
5.47
7.344074
10:15:23
5.46
14.507417
10:14:41
5.45
320.472417
10:14:01
5.46
35.057183
10:13:41
5.45
19.517103
10:13:33
5.46
17.852919
10:13:15
5.45
7.675195
10:09:31
5.46
142.144094
10:09:23
5.47
9.446306
10:05:28
5.46
7.471379
10:02:09
5.45
9.657601
10:01:12
5.46
5.730768
09:59:33
5.45
117.827596
09:59:11
5.44
11.696884
09:56:27
5.45
8.123069
09:55:47
5.46
10.600568
09:53:52
5.45
59.504547
09:53:39
5.46
9.269213
09:47:42
5.45
54.265179
09:47:18
5.46
12.112713
09:47:06
5.45
14.007388
09:46:49
5.46
5.905163
09:45:15
5.47
8.520772
09:44:53
5.46
10.615862
09:44:26
5.47
15.010591
09:44:15
5.46
13.359913
09:43:37
5.47
89.319709
09:43:25
5.46
8.007011
09:41:31
5.47
7.239900
09:40:48
5.46
142.671099
09:40:35
5.47
9.328901
09:34:42
5.46
101.317437
09:34:05
5.47
87.508163
09:33:50
5.46
12.039997
09:30:56
5.45
20.684800
09:30:24
5.44
79.269679
09:30:14
5.45
16.009041
09:29:39
5.44
1.680000
09:29:28
5.45
108.627941
09:29:16
5.44
6.600219
09:25:30
5.45
15.938434
09:25:17
5.44
12.995966
09:24:58
5.45
2.944000
09:24:36
5.44
36.572343
09:24:08
5.45
5.892937
09:23:46
5.44
5.963985
09:21:56
5.45
7.761395
09:18:39
5.44
105.345204
09:18:29
5.45
19.078476
09:17:22
5.44
50.565441
09:17:00
5.45
8.823359
09:13:31
5.44
12.323674
09:10:29
5.45
47.119191
09:10:16
5.44
5.595689
09:07:47
5.45
16.961065
09:06:40
5.46
106.003947
09:06:15
5.45
7.453973
09:02:34
5.44
110.369005
09:02:24
5.45
10.600595
Switch to Trade