FTM/USDT
0.4388
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 FTM
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.4388
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth

FTM/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (FTM)
Total (FTM)
0.4447
48.0827
12,741.1883
0.4446
47.0000
12,693.1056
0.4445
125.2105
12,646.1056
0.4444
101.8649
12,520.8951
0.4443
47.0000
12,419.0302
0.4442
47.0000
12,372.0302
0.4441
126.3726
12,325.0302
0.4440
47.0000
12,198.6576
0.4439
119.7269
12,151.6576
0.4438
49.8882
12,031.9307
0.4437
70.4268
11,982.0425
0.4436
95.9456
11,911.6157
0.4435
47.6162
11,815.6701
0.4434
74.6914
11,768.0539
0.4433
76.6911
11,693.3625
0.4432
90.3560
11,616.6714
0.4431
123.8264
11,526.3154
0.4430
88.2417
11,402.4890
0.4429
129.0444
11,314.2473
0.4428
71.1935
11,185.2029
0.4427
47.0000
11,114.0094
0.4426
86.4046
11,067.0094
0.4425
92.6781
10,980.6048
0.4424
131.0748
10,887.9267
0.4423
47.0000
10,756.8519
0.4422
65.3405
10,709.8519
0.4421
55.9651
10,644.5114
0.4420
87.1423
10,588.5463
0.4419
58.8895
10,501.4040
0.4418
1,445.9128
10,442.5145
0.4417
58.8723
8,996.6017
0.4416
834.6578
8,937.7294
0.4415
65.4566
8,103.0716
0.4414
60.8221
8,037.6150
0.4413
47.0000
7,976.7929
0.4412
464.6475
7,929.7929
0.4411
47.0000
7,465.1454
0.4410
109.8065
7,418.1454
0.4409
47.0000
7,308.3389
0.4408
1,633.8988
7,261.3389
0.4407
79.6718
5,627.4401
0.4406
47.0000
5,547.7683
0.4405
47.0000
5,500.7683
0.4404
47.0000
5,453.7683
0.4403
47.0000
5,406.7683
0.4402
1,133.5063
5,359.7683
0.4401
61.4996
4,226.2620
0.4400
107.3059
4,164.7624
0.4399
66.1184
4,057.4565
0.4398
47.0000
3,991.3381
0.4397
47.0000
3,944.3381
0.4396
1,676.1314
3,897.3381
0.4395
47.0000
2,221.2067
0.4394
120.5152
2,174.2067
0.4393
65.1338
2,053.6915
0.4392
57.7971
1,988.5577
0.4391
59.8221
1,930.7606
0.4390
1,803.8820
1,870.9385
0.4389
67.0565
67.0565
0.4388
+ 0.00%
0.4387
122.0310
122.0310
0.4386
1,125.1288
1,247.1598
0.4385
129.5610
1,376.7208
0.4383
75.5788
1,452.2996
0.4382
47.0000
1,499.2996
0.4381
60.7527
1,560.0523
0.4380
88.7842
1,648.8365
0.4379
73.4320
1,722.2685
0.4378
1,057.0968
2,779.3653
0.4377
86.8745
2,866.2398
0.4376
47.0000
2,913.2398
0.4375
69.1449
2,982.3847
0.4374
51.8294
3,034.2141
0.4373
98.8303
3,133.0444
0.4372
1,056.3886
4,189.4330
0.4371
49.6543
4,239.0873
0.4370
1,319.9972
5,559.0845
0.4369
1,508.5392
7,067.6237
0.4368
426.4791
7,494.1028
0.4367
122.8616
7,616.9644
0.4366
1,143.4076
8,760.3720
0.4365
194.2263
8,954.5983
0.4364
82.9280
9,037.5263
0.4363
99.7529
9,137.2792
0.4362
477.3289
9,614.6081
0.4361
488.6626
10,103.2707
0.4360
47.0000
10,150.2707
0.4359
47.0000
10,197.2707
0.4358
47.0000
10,244.2707
0.4357
1,220.0706
11,464.3413
0.4356
47.0000
11,511.3413
0.4355
1,818.3063
13,329.6476
0.4354
76.0149
13,405.6625
0.4353
51.2143
13,456.8768
0.4352
47.0000
13,503.8768
0.4351
47.0000
13,550.8768
0.4350
65.0572
13,615.9340
0.4349
76.4759
13,692.4099
0.4348
47.0000
13,739.4099
0.4347
137.5343
13,876.9442
0.4346
99.8451
13,976.7893
0.4345
47.0000
14,023.7893
0.4344
89.8959
14,113.6852
0.4343
83.4052
14,197.0904
0.4342
47.0000
14,244.0904
0.4341
47.0000
14,291.0904
0.4340
129.4029
14,420.4933
0.4339
105.4858
14,525.9791
0.4338
62.0922
14,588.0713
0.4337
59.1823
14,647.2536
0.4336
134.7331
14,781.9867
0.4335
47.0000
14,828.9867
0.4334
47.0000
14,875.9867
0.4333
47.0000
14,922.9867
0.4332
117.8578
15,040.8445
0.4331
77.8900
15,118.7345
0.4330
47.0000
15,165.7345
0.4329
58.4044
15,224.1389
Price
Amount (FTM)
Total (FTM)
0.4447
48.0827
12,741.1883
0.4446
47.0000
12,693.1056
0.4445
125.2105
12,646.1056
0.4444
101.8649
12,520.8951
0.4443
47.0000
12,419.0302
0.4442
47.0000
12,372.0302
0.4441
126.3726
12,325.0302
0.4440
47.0000
12,198.6576
0.4439
119.7269
12,151.6576
0.4438
49.8882
12,031.9307
0.4437
70.4268
11,982.0425
0.4436
95.9456
11,911.6157
0.4435
47.6162
11,815.6701
0.4434
74.6914
11,768.0539
0.4433
76.6911
11,693.3625
0.4432
90.3560
11,616.6714
0.4431
123.8264
11,526.3154
0.4430
88.2417
11,402.4890
0.4429
129.0444
11,314.2473
0.4428
71.1935
11,185.2029
0.4427
47.0000
11,114.0094
0.4426
86.4046
11,067.0094
0.4425
92.6781
10,980.6048
0.4424
131.0748
10,887.9267
0.4423
47.0000
10,756.8519
0.4422
65.3405
10,709.8519
0.4421
55.9651
10,644.5114
0.4420
87.1423
10,588.5463
0.4419
58.8895
10,501.4040
0.4418
1,445.9128
10,442.5145
0.4417
58.8723
8,996.6017
0.4416
834.6578
8,937.7294
0.4415
65.4566
8,103.0716
0.4414
60.8221
8,037.6150
0.4413
47.0000
7,976.7929
0.4412
464.6475
7,929.7929
0.4411
47.0000
7,465.1454
0.4410
109.8065
7,418.1454
0.4409
47.0000
7,308.3389
0.4408
1,633.8988
7,261.3389
0.4407
79.6718
5,627.4401
0.4406
47.0000
5,547.7683
0.4405
47.0000
5,500.7683
0.4404
47.0000
5,453.7683
0.4403
47.0000
5,406.7683
0.4402
1,133.5063
5,359.7683
0.4401
61.4996
4,226.2620
0.4400
107.3059
4,164.7624
0.4399
66.1184
4,057.4565
0.4398
47.0000
3,991.3381
0.4397
47.0000
3,944.3381
0.4396
1,676.1314
3,897.3381
0.4395
47.0000
2,221.2067
0.4394
120.5152
2,174.2067
0.4393
65.1338
2,053.6915
0.4392
57.7971
1,988.5577
0.4391
59.8221
1,930.7606
0.4390
1,803.8820
1,870.9385
0.4389
67.0565
67.0565
0.4388
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4388
+ 0.00%
0.4387
122.0310
122.0310
0.4386
1,125.1288
1,247.1598
0.4385
129.5610
1,376.7208
0.4383
75.5788
1,452.2996
0.4382
47.0000
1,499.2996
0.4381
60.7527
1,560.0523
0.4380
88.7842
1,648.8365
0.4379
73.4320
1,722.2685
0.4378
1,057.0968
2,779.3653
0.4377
86.8745
2,866.2398
0.4376
47.0000
2,913.2398
0.4375
69.1449
2,982.3847
0.4374
51.8294
3,034.2141
0.4373
98.8303
3,133.0444
0.4372
1,056.3886
4,189.4330
0.4371
49.6543
4,239.0873
0.4370
1,319.9972
5,559.0845
0.4369
1,508.5392
7,067.6237
0.4368
426.4791
7,494.1028
0.4367
122.8616
7,616.9644
0.4366
1,143.4076
8,760.3720
0.4365
194.2263
8,954.5983
0.4364
82.9280
9,037.5263
0.4363
99.7529
9,137.2792
0.4362
477.3289
9,614.6081
0.4361
488.6626
10,103.2707
0.4360
47.0000
10,150.2707
0.4359
47.0000
10,197.2707
0.4358
47.0000
10,244.2707
0.4357
1,220.0706
11,464.3413
0.4356
47.0000
11,511.3413
0.4355
1,818.3063
13,329.6476
0.4354
76.0149
13,405.6625
0.4353
51.2143
13,456.8768
0.4352
47.0000
13,503.8768
0.4351
47.0000
13,550.8768
0.4350
65.0572
13,615.9340
0.4349
76.4759
13,692.4099
0.4348
47.0000
13,739.4099
0.4347
137.5343
13,876.9442
0.4346
99.8451
13,976.7893
0.4345
47.0000
14,023.7893
0.4344
89.8959
14,113.6852
0.4343
83.4052
14,197.0904
0.4342
47.0000
14,244.0904
0.4341
47.0000
14,291.0904
0.4340
129.4029
14,420.4933
0.4339
105.4858
14,525.9791
0.4338
62.0922
14,588.0713
0.4337
59.1823
14,647.2536
0.4336
134.7331
14,781.9867
0.4335
47.0000
14,828.9867
0.4334
47.0000
14,875.9867
0.4333
47.0000
14,922.9867
0.4332
117.8578
15,040.8445
0.4331
77.8900
15,118.7345
0.4330
47.0000
15,165.7345
0.4329
58.4044
15,224.1389
Trades
Time
Price(USDT)
Amount(FTM)
18:38:24
0.4388
207.6396
18:38:09
0.4384
522.0084
18:37:56
0.4385
4,805.4960
18:37:43
0.4374
82.7520
18:37:27
0.4373
63.9525
18:37:17
0.4371
311.0610
18:37:06
0.4368
283.9785
18:36:40
0.4367
472.2230
18:36:28
0.4365
239.6972
18:36:16
0.4366
352.7207
18:36:08
0.4367
553.1138
18:35:47
0.4366
509.5647
18:35:26
0.4365
513.2267
18:35:15
0.4364
476.8207
18:35:05
0.4366
226.3007
18:34:52
0.4361
333.3825
18:34:40
0.4360
270.1108
18:34:30
0.4359
165.2418
18:34:19
0.4357
351.0546
18:33:17
0.4356
148.3648
18:32:54
0.4355
47.0000
18:32:40
0.4356
640.6986
18:32:29
0.4359
333.7494
18:31:25
0.4355
526.1623
18:31:14
0.4354
281.4539
18:30:51
0.4351
109.6096
18:30:39
0.4352
141.9157
18:30:24
0.4348
521.0032
18:30:07
0.4351
378.3195
18:29:53
0.4353
522.7929
18:29:29
0.4354
343.3263
18:29:19
0.4355
563.4753
18:28:47
0.4354
85.3809
18:28:28
0.4357
180.3087
18:28:12
0.4360
515.5344
18:27:56
0.4362
508.8079
18:27:41
0.4367
163.6045
18:27:31
0.4368
365.0638
18:27:18
0.4369
455.2305
18:27:10
0.4370
363.4814
18:27:01
0.4369
47.0000
18:26:52
0.4368
514.0800
18:26:34
0.4367
306.3600
18:26:16
0.4368
851.1062
18:26:06
0.4369
186.9418
18:25:55
0.4368
408.3600
18:25:27
0.4369
121.7520
18:25:14
0.4366
160.9117
18:25:01
0.4365
96.3683
18:24:52
0.4366
231.8966
18:24:35
0.4365
222.3014
18:24:26
0.4364
427.2979
18:24:14
0.4363
181.7843
18:24:04
0.4365
371.2395
18:23:54
0.4362
336.9054
18:23:46
0.4361
327.3816
18:23:04
0.4360
486.1811
18:22:48
0.4361
172.2435
18:22:35
0.4360
443.2028
18:22:26
0.4361
435.0157
18:22:15
0.4359
254.6845
18:22:04
0.4362
556.4712
18:21:46
0.4363
156.1225
18:21:36
0.4362
141.7415
18:20:58
0.4359
355.8793
18:20:29
0.4358
380.2915
18:20:18
0.4360
256.9618
18:20:08
0.4359
375.2851
18:19:46
0.4360
561.9742
18:19:36
0.4359
317.4247
18:19:24
0.4358
243.6546
18:19:08
0.4356
247.2410
18:18:57
0.4354
187.7584
18:18:45
0.4355
47.0000
18:18:31
0.4353
437.3242
18:18:14
0.4357
312.9798
18:18:01
0.4359
47.0000
18:17:32
0.4360
123.6720
18:17:20
0.4359
287.0683
18:17:09
0.4357
197.8037
18:16:47
0.4356
311.9725
18:16:15
0.4355
182.2590
18:16:05
0.4356
220.2855
18:15:56
0.4355
47.0000
18:15:34
0.4353
445.9440
18:15:25
0.4355
226.4993
18:15:14
0.4354
47.0000
18:15:04
0.4352
331.4447
18:14:33
0.4351
517.9629
18:14:21
0.4352
295.7419
18:13:59
0.4354
522.7430
18:13:33
0.4355
165.0308
18:13:19
0.4356
182.4798
18:12:56
0.4357
238.9022
18:12:44
0.4358
539.8511
18:12:31
0.4354
153.7717
18:12:19
0.4355
380.0266
18:12:09
0.4356
142.0748
18:11:59
0.4357
360.2080
18:11:48
0.4355
47.0000
Switch to Trade