ADA/USDT
0.4148
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ADA/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.8650
898.4087
185K
0.8623
820.1862
184K
0.8234
984.8680
183K
0.8163
1,296.6257
182K
0.8098
1,289.6315
181K
0.7324
319.8670
180K
0.7137
2,201.8758
179K
0.6939
1,055.7502
177K
0.6788
912.7820
176K
0.6701
2,703.1801
175K
0.6647
1,949.3259
172K
0.6531
1,385.3868
171K
0.6486
139.1131
169K
0.6456
3,013.1877
169K
0.6371
1,800.2588
166K
0.6321
2,010.9275
164K
0.6286
275.7884
162K
0.6208
199.1748
162K
0.6205
3,031.9075
162K
0.6123
469.2349
159K
0.6112
634.9994
158K
0.6058
2,439.8024
158K
0.5975
1,876.8395
155K
0.5937
2,901.8883
153K
0.5858
1,692.0858
150K
0.5797
3,102.5501
149K
0.5682
2,220.3055
146K
0.5640
317.9159
143K
0.5567
1,531.9609
143K
0.5547
3,560.6887
141K
0.5430
1,515.9108
138K
0.5377
250.7091
136K
0.5306
387.9912
136K
0.5241
3,383.9019
136K
0.5188
813.1718
132K
0.5165
1,990.4375
132K
0.5127
2,167.5841
130K
0.5115
1,601.6239
127K
0.5095
2,104.1915
126K
0.5081
2,334.8443
124K
0.5067
585.8905
121K
0.5043
1,289.0882
121K
0.5035
461.1799
120K
0.5014
1,464.4092
119K
0.4999
929.9480
118K
0.4992
2,167.9130
117K
0.4981
1,325.7595
114K
0.4951
2,396.1828
113K
0.4949
1,531.2206
111K
0.4931
1,673.8386
109K
0.4930
804.8058
108K
0.4901
1,312.8366
107K
0.4893
924.0269
105K
0.4870
1,186.6592
105K
0.4862
2,098.4261
103K
0.4852
673.1020
101K
0.4850
1,524.2493
101K
0.4812
2,449.4692
99K
0.4806
1,701.8488
97K
0.4801
721.0815
95K
0.4787
464.7530
94K
0.4766
1,033.5543
94K
0.4763
1,364.1583
93K
0.4752
833.1688
91K
0.4741
2,071.8567
90K
0.4736
2,358.5801
88K
0.4713
2,468.2412
86K
0.4691
467.4380
84K
0.4670
1,101.8907
83K
0.4658
496.4386
82K
0.4651
2,217.4110
81K
0.4628
1,546.8462
79K
0.4617
1,395.5481
78K
0.4605
934.4424
76K
0.4585
2,502.2476
75K
0.4577
2,378.5703
73K
0.4556
2,069.1592
71K
0.4549
2,624.1189
68K
0.4541
2,492.7226
66K
0.4511
2,335.6987
63K
0.4501
567.2521
61K
0.4498
1,137.6762
60K
0.4463
2,031.0705
59K
0.4450
1,449.2359
57K
0.4440
2,320.2211
56K
0.4415
978.4596
53K
0.4401
2,659.4623
53K
0.4400
1,128.5124
50K
0.4371
529.0054
49K
0.4362
2,243.2404
48K
0.4331
1,054.4075
46K
0.4330
1,705.6783
45K
0.4292
540.8470
43K
0.4286
848.6806
43K
0.4273
527.4224
42K
0.4252
8,084.2488
41K
0.4245
7,837.6872
33K
0.4203
8,727.2974
25K
0.4189
7,827.4666
17K
0.4168
8,798.9793
9K
0.4148≈ 0.41
+ 0.00%
0.4128
8,448.9805
8K
0.4106
8,118.4344
17K
0.4092
8,537.3471
25K
0.4049
8,332.5394
33K
0.4042
7,627.8030
41K
0.4020
1,151.1492
42K
0.4007
2,485.3680
45K
0.4000
2,614.1444
47K
0.3962
1,934.2067
49K
0.3960
1,030.4314
50K
0.3928
2,032.3678
52K
0.3920
2,890.5952
55K
0.3889
2,575.8919
58K
0.3873
1,895.4554
60K
0.3847
2,267.5136
62K
0.3839
545.6048
62K
0.3823
2,058.7655
65K
0.3790
1,971.1918
67K
0.3784
821.2152
67K
0.3776
1,156.5265
68K
0.3743
875.8983
69K
0.3737
1,106.1116
70K
0.3727
1,961.2403
72K
0.3705
1,109.3858
74K
0.3700
2,876.6101
76K
0.3676
3,121.5180
80K
0.3663
2,425.6278
82K
0.3656
2,953.9176
85K
0.3628
1,742.4299
87K
0.3625
2,773.0930
89K
0.3608
2,630.7951
92K
0.3591
2,713.8881
95K
0.3564
3,201.8277
98K
0.3545
2,014.7346
100K
0.3535
1,861.6618
102K
0.3528
890.7324
103K
0.3513
2,967.1870
106K
0.3512
1,886.4633
108K
0.3491
2,463.2762
110K
0.3473
1,748.1177
112K
0.3471
2,964.8591
115K
0.3461
3,310.3031
118K
0.3426
3,361.7934
121K
0.3420
2,314.6975
124K
0.3409
1,904.9587
126K
0.3405
2,048.2505
128K
0.3377
1,340.4091
129K
0.3373
3,081.8617
132K
0.3342
3,333.8634
135K
0.3339
2,169.3728
138K
0.3321
2,484.4006
140K
0.3319
750.2016
141K
0.3286
738.2843
142K
0.3279
3,240.3303
145K
0.3267
3,421.8812
148K
0.3256
2,932.1660
151K
0.3234
2,745.1780
154K
0.3222
2,909.9098
157K
0.3197
972.4773
158K
0.3187
3,738.0280
162K
0.3172
3,349.9242
165K
0.3148
3,502.3982
168K
0.3139
3,487.6927
172K
0.3100
1,069.7372
173K
0.3076
3,668.4854
177K
0.3021
4,087.1003
181K
0.2957
6,247.2003
187K
0.2885
2,814.3367
190K
0.2831
6,986.4042
197K
0.2714
5,679.6877
202K
0.2693
2,854.8829
205K
0.2620
2,328.4900
208K
0.2577
6,841.0698
215K
0.2462
5,575.6959
220K
0.2400
7,420.2237
227K
0.2320
6,394.5947
234K
0.2283
3,455.0085
237K
0.2198
7,550.7077
245K
0.2143
5,659.4632
251K
0.2134
7,762.7399
258K
0.2049
6,870.1341
265K
0.2048
1,794.3535
267K
0.1969
592.5823
268K
0.1932
4,092.8079
272K
0.1881
9,440.9071
281K
0.1798
2,336.7629
283K
0.1765
8,136.6728
292K
0.1719
2,245.4308
294K
0.1606
11,786.8415
306K
0.1548
6,487.0505
312K
0.1464
11,362.6273
323K
0.1312
2,023.6374
325K
0.1113
17,233.5579
343K
0.0925
18,421.1821
361K
0.0050
400.0000
362K
0.0008
1,250.0000
363K
0.0003
5,000.0000
368K
0.0001
40,000.0000
408K
Price
Amount (ADA)
Total (ADA)
0.8650
898.4087
185K
0.8623
820.1862
184K
0.8234
984.8680
183K
0.8163
1,296.6257
182K
0.8098
1,289.6315
181K
0.7324
319.8670
180K
0.7137
2,201.8758
179K
0.6939
1,055.7502
177K
0.6788
912.7820
176K
0.6701
2,703.1801
175K
0.6647
1,949.3259
172K
0.6531
1,385.3868
171K
0.6486
139.1131
169K
0.6456
3,013.1877
169K
0.6371
1,800.2588
166K
0.6321
2,010.9275
164K
0.6286
275.7884
162K
0.6208
199.1748
162K
0.6205
3,031.9075
162K
0.6123
469.2349
159K
0.6112
634.9994
158K
0.6058
2,439.8024
158K
0.5975
1,876.8395
155K
0.5937
2,901.8883
153K
0.5858
1,692.0858
150K
0.5797
3,102.5501
149K
0.5682
2,220.3055
146K
0.5640
317.9159
143K
0.5567
1,531.9609
143K
0.5547
3,560.6887
141K
0.5430
1,515.9108
138K
0.5377
250.7091
136K
0.5306
387.9912
136K
0.5241
3,383.9019
136K
0.5188
813.1718
132K
0.5165
1,990.4375
132K
0.5127
2,167.5841
130K
0.5115
1,601.6239
127K
0.5095
2,104.1915
126K
0.5081
2,334.8443
124K
0.5067
585.8905
121K
0.5043
1,289.0882
121K
0.5035
461.1799
120K
0.5014
1,464.4092
119K
0.4999
929.9480
118K
0.4992
2,167.9130
117K
0.4981
1,325.7595
114K
0.4951
2,396.1828
113K
0.4949
1,531.2206
111K
0.4931
1,673.8386
109K
0.4930
804.8058
108K
0.4901
1,312.8366
107K
0.4893
924.0269
105K
0.4870
1,186.6592
105K
0.4862
2,098.4261
103K
0.4852
673.1020
101K
0.4850
1,524.2493
101K
0.4812
2,449.4692
99K
0.4806
1,701.8488
97K
0.4801
721.0815
95K
0.4787
464.7530
94K
0.4766
1,033.5543
94K
0.4763
1,364.1583
93K
0.4752
833.1688
91K
0.4741
2,071.8567
90K
0.4736
2,358.5801
88K
0.4713
2,468.2412
86K
0.4691
467.4380
84K
0.4670
1,101.8907
83K
0.4658
496.4386
82K
0.4651
2,217.4110
81K
0.4628
1,546.8462
79K
0.4617
1,395.5481
78K
0.4605
934.4424
76K
0.4585
2,502.2476
75K
0.4577
2,378.5703
73K
0.4556
2,069.1592
71K
0.4549
2,624.1189
68K
0.4541
2,492.7226
66K
0.4511
2,335.6987
63K
0.4501
567.2521
61K
0.4498
1,137.6762
60K
0.4463
2,031.0705
59K
0.4450
1,449.2359
57K
0.4440
2,320.2211
56K
0.4415
978.4596
53K
0.4401
2,659.4623
53K
0.4400
1,128.5124
50K
0.4371
529.0054
49K
0.4362
2,243.2404
48K
0.4331
1,054.4075
46K
0.4330
1,705.6783
45K
0.4292
540.8470
43K
0.4286
848.6806
43K
0.4273
527.4224
42K
0.4252
8,084.2488
41K
0.4245
7,837.6872
33K
0.4203
8,727.2974
25K
0.4189
7,827.4666
17K
0.4168
8,798.9793
9K
0.4148≈ 0.41
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.4148≈ 0.41
+ 0.00%
0.4128
8,448.9805
8K
0.4106
8,118.4344
17K
0.4092
8,537.3471
25K
0.4049
8,332.5394
33K
0.4042
7,627.8030
41K
0.4020
1,151.1492
42K
0.4007
2,485.3680
45K
0.4000
2,614.1444
47K
0.3962
1,934.2067
49K
0.3960
1,030.4314
50K
0.3928
2,032.3678
52K
0.3920
2,890.5952
55K
0.3889
2,575.8919
58K
0.3873
1,895.4554
60K
0.3847
2,267.5136
62K
0.3839
545.6048
62K
0.3823
2,058.7655
65K
0.3790
1,971.1918
67K
0.3784
821.2152
67K
0.3776
1,156.5265
68K
0.3743
875.8983
69K
0.3737
1,106.1116
70K
0.3727
1,961.2403
72K
0.3705
1,109.3858
74K
0.3700
2,876.6101
76K
0.3676
3,121.5180
80K
0.3663
2,425.6278
82K
0.3656
2,953.9176
85K
0.3628
1,742.4299
87K
0.3625
2,773.0930
89K
0.3608
2,630.7951
92K
0.3591
2,713.8881
95K
0.3564
3,201.8277
98K
0.3545
2,014.7346
100K
0.3535
1,861.6618
102K
0.3528
890.7324
103K
0.3513
2,967.1870
106K
0.3512
1,886.4633
108K
0.3491
2,463.2762
110K
0.3473
1,748.1177
112K
0.3471
2,964.8591
115K
0.3461
3,310.3031
118K
0.3426
3,361.7934
121K
0.3420
2,314.6975
124K
0.3409
1,904.9587
126K
0.3405
2,048.2505
128K
0.3377
1,340.4091
129K
0.3373
3,081.8617
132K
0.3342
3,333.8634
135K
0.3339
2,169.3728
138K
0.3321
2,484.4006
140K
0.3319
750.2016
141K
0.3286
738.2843
142K
0.3279
3,240.3303
145K
0.3267
3,421.8812
148K
0.3256
2,932.1660
151K
0.3234
2,745.1780
154K
0.3222
2,909.9098
157K
0.3197
972.4773
158K
0.3187
3,738.0280
162K
0.3172
3,349.9242
165K
0.3148
3,502.3982
168K
0.3139
3,487.6927
172K
0.3100
1,069.7372
173K
0.3076
3,668.4854
177K
0.3021
4,087.1003
181K
0.2957
6,247.2003
187K
0.2885
2,814.3367
190K
0.2831
6,986.4042
197K
0.2714
5,679.6877
202K
0.2693
2,854.8829
205K
0.2620
2,328.4900
208K
0.2577
6,841.0698
215K
0.2462
5,575.6959
220K
0.2400
7,420.2237
227K
0.2320
6,394.5947
234K
0.2283
3,455.0085
237K
0.2198
7,550.7077
245K
0.2143
5,659.4632
251K
0.2134
7,762.7399
258K
0.2049
6,870.1341
265K
0.2048
1,794.3535
267K
0.1969
592.5823
268K
0.1932
4,092.8079
272K
0.1881
9,440.9071
281K
0.1798
2,336.7629
283K
0.1765
8,136.6728
292K
0.1719
2,245.4308
294K
0.1606
11,786.8415
306K
0.1548
6,487.0505
312K
0.1464
11,362.6273
323K
0.1312
2,023.6374
325K
0.1113
17,233.5579
343K
0.0925
18,421.1821
361K
0.0050
400.0000
362K
0.0008
1,250.0000
363K
0.0003
5,000.0000
368K
0.0001
40,000.0000
408K
Trades
Time
Price(USDT)
Amount(ADA)
12:46:35
0.4148
19.9200
12:46:15
0.4148
24.8320
12:45:31
0.4148
39.1600
12:45:18
0.4148
18.0400
12:44:45
0.4148
11.4920
12:44:24
0.4148
10.6160
12:43:45
0.4148
15.2640
12:42:19
0.4148
11.9520
12:42:07
0.4148
30.6800
12:41:16
0.4148
24.3000
12:40:52
0.4148
11.8080
12:40:28
0.4148
30.1320
12:39:35
0.4148
19.0200
12:39:23
0.4148
40.2360
12:38:47
0.4148
87.7760
12:38:36
0.4148
15.5400
12:38:24
0.4148
47.7200
12:37:39
0.4147
378.4840
12:36:06
0.4147
84.9920
12:35:07
0.4148
78.6840
12:34:34
0.4150
36.0800
12:34:01
0.4150
13.4760
12:33:49
0.4150
21.8480
12:33:03
0.4150
102.7960
12:32:51
0.4149
170.3280
12:31:57
0.4148
14.3920
12:31:35
0.4147
337.3040
12:31:07
0.4147
21.7240
12:30:26
0.4148
283.0920
12:29:52
0.4148
57.6480
12:29:22
0.4148
188.2600
12:28:19
0.4147
7,613.6400
12:27:57
0.4150
51.7520
12:27:36
0.4150
12.1480
12:26:51
0.4150
13.4480
12:26:29
0.4150
125.8440
12:25:50
0.4151
135.3760
12:25:38
0.4152
61.3080
12:25:26
0.4153
33.9920
12:24:30
0.4153
17.3320
12:23:58
0.4153
86.0440
12:23:13
0.4153
81.2600
12:22:20
0.4153
39.5560
12:21:49
0.4153
16.3560
12:20:41
0.4154
75.7760
12:20:18
0.4154
111.0320
12:18:55
0.4153
135.1720
12:18:32
0.4155
231.1520
12:17:58
0.4154
102.3680
12:17:46
0.4153
24.2040
12:17:24
0.4153
117.9520
12:16:34
0.4155
179.4640
12:15:47
0.4156
65.2600
12:14:42
0.4156
48.1200
12:14:30
0.4155
112.5560
12:13:54
0.4154
96.3680
12:13:31
0.4155
25.2960
12:12:20
0.4156
24.0400
12:11:25
0.4156
44.8080
12:11:13
0.4156
24.4800
12:11:01
0.4156
14.4280
12:10:49
0.4156
206.8520
12:10:25
0.4153
34.0680
12:10:12
0.4153
26.3000
12:09:50
0.4153
152.3400
12:09:36
0.4153
10.2840
12:08:42
0.4152
200.0720
12:08:30
0.4152
92.0160
12:08:07
0.4152
12.0560
12:07:23
0.4152
46.0840
12:06:27
0.4152
25.3960
12:06:15
0.4152
190.3680
12:05:49
0.4151
27.9880
12:05:37
0.4151
97.6960
12:05:15
0.4152
42.9240
12:04:08
0.4153
89.1280
12:03:23
0.4153
15.3200
12:03:00
0.4154
37.4760
12:02:24
0.4154
98.0160
12:02:00
0.4152
129.9680
12:01:35
0.4152
41.6160
12:01:23
0.4153
187.4640
12:00:57
0.4153
109.7680
12:00:30
0.4152
10.0080
11:59:41
0.4152
87.3080
11:59:18
0.4152
18.8680
11:59:06
0.4153
96.8160
11:58:11
0.4153
675.6160
11:57:59
0.4152
87.4360
11:57:10
0.4153
129.5560
11:56:28
0.4153
139.5600
11:55:52
0.4154
63.9080
11:55:39
0.4155
56.8520
11:55:26
0.4155
358.5600
11:54:32
0.4155
577.7560
11:54:19
0.4155
16.1880
11:53:46
0.4155
105.7400
11:53:34
0.4153
144.0080
11:52:15
0.4154
73.9200
11:52:03
0.4154
53.6920
Switch to Spot