ADA/USDT
0.2439
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ADA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ADA/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.2739
2,582.0565
132,592.8830
0.2719
4,937.4623
130,010.8265
0.2699
867.6409
125,073.3642
0.2679
4,367.8219
124,205.7233
0.2659
3,034.3963
119,837.9014
0.2639
1,248.5195
116,803.5051
0.2619
1,806.6498
115,554.9856
0.2599
2,039.4963
113,748.3358
0.2579
4,496.8712
111,708.8395
0.2539
2,068.4679
107,211.9683
0.2519
8,431.0456
105,143.5004
0.2518
2,389.2807
96,712.4548
0.2509
429.2363
94,323.1741
0.2508
508.4513
93,893.9378
0.2507
773.4623
93,385.4865
0.2506
131.8435
92,612.0242
0.2505
954.7992
92,480.1807
0.2502
308.4564
91,525.3815
0.2500
1,546.1560
91,216.9251
0.2499
2,621.3984
89,670.7691
0.2498
4,572.0212
87,049.3707
0.2497
172.4585
82,477.3495
0.2496
4,325.9098
82,304.8910
0.2495
243.9438
77,978.9812
0.2494
167.2866
77,735.0374
0.2493
1,410.8215
77,567.7508
0.2492
1,677.9386
76,156.9293
0.2491
2,262.9787
74,478.9907
0.2490
3,280.5951
72,216.0120
0.2489
946.3523
68,935.4169
0.2488
1,249.6338
67,989.0646
0.2487
812.7129
66,739.4308
0.2486
287.4770
65,926.7179
0.2485
284.8342
65,639.2409
0.2484
816.9247
65,354.4067
0.2483
181.5388
64,537.4820
0.2482
762.1551
64,355.9432
0.2481
1,325.9403
63,593.7881
0.2480
5,691.0108
62,267.8478
0.2479
5,650.5711
56,576.8370
0.2478
4,295.2372
50,926.2659
0.2477
925.6346
46,631.0287
0.2476
190.9285
45,705.3941
0.2475
214.6246
45,514.4656
0.2474
4,810.7069
45,299.8410
0.2473
1,492.7476
40,489.1341
0.2472
684.1165
38,996.3865
0.2471
901.2889
38,312.2700
0.2470
136.8267
37,410.9811
0.2469
1,056.7784
37,274.1544
0.2468
1,225.6065
36,217.3760
0.2467
598.8937
34,991.7695
0.2466
222.7072
34,392.8758
0.2465
1,727.2636
34,170.1686
0.2464
1,144.2784
32,442.9050
0.2463
1,181.4916
31,298.6266
0.2462
895.4947
30,117.1350
0.2461
886.7505
29,221.6403
0.2460
1,522.6731
28,334.8898
0.2459
2,638.8645
26,812.2167
0.2458
1,584.9458
24,173.3522
0.2457
5,230.3467
22,588.4064
0.2456
483.4572
17,358.0597
0.2455
783.6085
16,874.6025
0.2454
5,979.1548
16,090.9940
0.2453
3,822.5748
10,111.8392
0.2452
184.3376
6,289.2644
0.2451
5,387.1942
6,104.9268
0.2450
593.4697
717.7326
0.2449
124.2629
124.2629
0.2439
+ 0.00%
0.2439
9.9152
9.9152
0.2438
169.8608
179.7760
0.2429
632.0288
811.8048
0.2428
924.4098
1,736.2146
0.2427
136.5414
1,872.7560
0.2426
374.9488
2,247.7048
0.2425
155.0540
2,402.7588
0.2424
575.4608
2,978.2196
0.2423
361.8732
3,340.0928
0.2422
716.0016
4,056.0944
0.2420
4,970.1537
9,026.2481
0.2419
2,821.7933
11,848.0414
0.2418
656.2646
12,504.3060
0.2417
4,591.4592
17,095.7652
0.2416
968.9801
18,064.7453
0.2415
1,006.4803
19,071.2256
0.2414
405.6089
19,476.8345
0.2413
1,105.5578
20,582.3923
0.2412
4,692.2064
25,274.5987
0.2411
386.6105
25,661.2092
0.2410
1,215.9219
26,877.1311
0.2409
713.4910
27,590.6221
0.2408
1,595.4210
29,186.0431
0.2407
285.9559
29,471.9990
0.2406
1,466.1334
30,938.1324
0.2405
1,231.5700
32,169.7024
0.2404
466.3731
32,636.0755
0.2403
784.9841
33,421.0596
0.2402
1,283.7335
34,704.7931
0.2401
1,107.1028
35,811.8959
0.2400
307.9762
36,119.8721
0.2399
2,134.0400
38,253.9121
0.2398
539.8824
38,793.7945
0.2397
129.8381
38,923.6326
0.2396
1,596.9762
40,520.6088
0.2395
6,060.1286
46,580.7374
0.2394
3,182.4014
49,763.1388
0.2393
5,051.4229
54,814.5617
0.2392
1,629.4510
56,444.0127
0.2391
999.4119
57,443.4246
0.2390
861.7690
58,305.1936
0.2389
1,176.1624
59,481.3560
0.2388
1,327.8848
60,809.2408
0.2387
220.3049
61,029.5457
0.2386
856.0377
61,885.5834
0.2385
211.8557
62,097.4391
0.2384
1,234.7609
63,332.2000
0.2383
1,103.6844
64,435.8844
0.2382
1,361.1918
65,797.0762
0.2381
1,188.5917
66,985.6679
0.2380
1,133.8193
68,119.4872
0.2379
1,057.2412
69,176.7284
0.2378
3,252.6640
72,429.3924
0.2377
1,512.6777
73,942.0701
0.2376
3,012.5336
76,954.6037
0.2375
5,940.0395
82,894.6432
0.2374
2,981.6512
85,876.2944
0.2373
144.0493
86,020.3437
0.2369
485.6437
86,505.9874
0.2368
315.5092
86,821.4966
0.0050
200.0000
87,021.4966
0.0020
50.0000
87,071.4966
0.0010
100.0000
87,171.4966
0.0005
200.0000
87,371.4966
0.0002
500.0000
87,871.4966
Price
Amount (ADA)
Total (ADA)
0.2739
2,582.0565
132,592.8830
0.2719
4,937.4623
130,010.8265
0.2699
867.6409
125,073.3642
0.2679
4,367.8219
124,205.7233
0.2659
3,034.3963
119,837.9014
0.2639
1,248.5195
116,803.5051
0.2619
1,806.6498
115,554.9856
0.2599
2,039.4963
113,748.3358
0.2579
4,496.8712
111,708.8395
0.2539
2,068.4679
107,211.9683
0.2519
8,431.0456
105,143.5004
0.2518
2,389.2807
96,712.4548
0.2509
429.2363
94,323.1741
0.2508
508.4513
93,893.9378
0.2507
773.4623
93,385.4865
0.2506
131.8435
92,612.0242
0.2505
954.7992
92,480.1807
0.2502
308.4564
91,525.3815
0.2500
1,546.1560
91,216.9251
0.2499
2,621.3984
89,670.7691
0.2498
4,572.0212
87,049.3707
0.2497
172.4585
82,477.3495
0.2496
4,325.9098
82,304.8910
0.2495
243.9438
77,978.9812
0.2494
167.2866
77,735.0374
0.2493
1,410.8215
77,567.7508
0.2492
1,677.9386
76,156.9293
0.2491
2,262.9787
74,478.9907
0.2490
3,280.5951
72,216.0120
0.2489
946.3523
68,935.4169
0.2488
1,249.6338
67,989.0646
0.2487
812.7129
66,739.4308
0.2486
287.4770
65,926.7179
0.2485
284.8342
65,639.2409
0.2484
816.9247
65,354.4067
0.2483
181.5388
64,537.4820
0.2482
762.1551
64,355.9432
0.2481
1,325.9403
63,593.7881
0.2480
5,691.0108
62,267.8478
0.2479
5,650.5711
56,576.8370
0.2478
4,295.2372
50,926.2659
0.2477
925.6346
46,631.0287
0.2476
190.9285
45,705.3941
0.2475
214.6246
45,514.4656
0.2474
4,810.7069
45,299.8410
0.2473
1,492.7476
40,489.1341
0.2472
684.1165
38,996.3865
0.2471
901.2889
38,312.2700
0.2470
136.8267
37,410.9811
0.2469
1,056.7784
37,274.1544
0.2468
1,225.6065
36,217.3760
0.2467
598.8937
34,991.7695
0.2466
222.7072
34,392.8758
0.2465
1,727.2636
34,170.1686
0.2464
1,144.2784
32,442.9050
0.2463
1,181.4916
31,298.6266
0.2462
895.4947
30,117.1350
0.2461
886.7505
29,221.6403
0.2460
1,522.6731
28,334.8898
0.2459
2,638.8645
26,812.2167
0.2458
1,584.9458
24,173.3522
0.2457
5,230.3467
22,588.4064
0.2456
483.4572
17,358.0597
0.2455
783.6085
16,874.6025
0.2454
5,979.1548
16,090.9940
0.2453
3,822.5748
10,111.8392
0.2452
184.3376
6,289.2644
0.2451
5,387.1942
6,104.9268
0.2450
593.4697
717.7326
0.2449
124.2629
124.2629
0.2439
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.2439
+ 0.00%
0.2439
9.9152
9.9152
0.2438
169.8608
179.7760
0.2429
632.0288
811.8048
0.2428
924.4098
1,736.2146
0.2427
136.5414
1,872.7560
0.2426
374.9488
2,247.7048
0.2425
155.0540
2,402.7588
0.2424
575.4608
2,978.2196
0.2423
361.8732
3,340.0928
0.2422
716.0016
4,056.0944
0.2420
4,970.1537
9,026.2481
0.2419
2,821.7933
11,848.0414
0.2418
656.2646
12,504.3060
0.2417
4,591.4592
17,095.7652
0.2416
968.9801
18,064.7453
0.2415
1,006.4803
19,071.2256
0.2414
405.6089
19,476.8345
0.2413
1,105.5578
20,582.3923
0.2412
4,692.2064
25,274.5987
0.2411
386.6105
25,661.2092
0.2410
1,215.9219
26,877.1311
0.2409
713.4910
27,590.6221
0.2408
1,595.4210
29,186.0431
0.2407
285.9559
29,471.9990
0.2406
1,466.1334
30,938.1324
0.2405
1,231.5700
32,169.7024
0.2404
466.3731
32,636.0755
0.2403
784.9841
33,421.0596
0.2402
1,283.7335
34,704.7931
0.2401
1,107.1028
35,811.8959
0.2400
307.9762
36,119.8721
0.2399
2,134.0400
38,253.9121
0.2398
539.8824
38,793.7945
0.2397
129.8381
38,923.6326
0.2396
1,596.9762
40,520.6088
0.2395
6,060.1286
46,580.7374
0.2394
3,182.4014
49,763.1388
0.2393
5,051.4229
54,814.5617
0.2392
1,629.4510
56,444.0127
0.2391
999.4119
57,443.4246
0.2390
861.7690
58,305.1936
0.2389
1,176.1624
59,481.3560
0.2388
1,327.8848
60,809.2408
0.2387
220.3049
61,029.5457
0.2386
856.0377
61,885.5834
0.2385
211.8557
62,097.4391
0.2384
1,234.7609
63,332.2000
0.2383
1,103.6844
64,435.8844
0.2382
1,361.1918
65,797.0762
0.2381
1,188.5917
66,985.6679
0.2380
1,133.8193
68,119.4872
0.2379
1,057.2412
69,176.7284
0.2378
3,252.6640
72,429.3924
0.2377
1,512.6777
73,942.0701
0.2376
3,012.5336
76,954.6037
0.2375
5,940.0395
82,894.6432
0.2374
2,981.6512
85,876.2944
0.2373
144.0493
86,020.3437
0.2369
485.6437
86,505.9874
0.2368
315.5092
86,821.4966
0.0050
200.0000
87,021.4966
0.0020
50.0000
87,071.4966
0.0010
100.0000
87,171.4966
0.0005
200.0000
87,371.4966
0.0002
500.0000
87,871.4966
Trades
Time
Price(USDT)
Amount(ADA)
21:14:57
0.2439
8.0000
21:14:42
0.2439
17.9152
21:10:05
0.2438
57.9036
21:09:48
0.2439
8.0000
21:09:01
0.2438
50.9083
21:08:47
0.2439
8.0000
21:08:28
0.2438
2,738.0532
21:08:15
0.2438
52.5721
21:07:54
0.2437
70.0243
21:07:38
0.2438
26.0366
21:07:23
0.2438
57.5294
21:06:55
0.2437
324.5688
21:06:55
0.2437
164.8127
21:06:22
0.2437
52.8695
21:05:55
0.2438
265.2954
21:05:09
0.2439
66.4563
21:04:50
0.2438
12.5911
21:04:35
0.2439
8.0000
21:04:02
0.2438
51.1827
21:02:58
0.2437
35.0987
21:02:24
0.2438
31.5849
21:02:04
0.2437
182.8108
21:01:12
0.2438
32.7238
21:00:39
0.2437
11.5200
21:00:17
0.2437
14.8583
20:59:15
0.2438
11.1585
20:58:44
0.2437
12.1005
20:57:57
0.2438
262.0663
20:57:41
0.2438
139.6100
20:57:41
0.2439
41.2699
20:56:05
0.2438
221.3134
20:55:48
0.2437
8.0000
20:55:13
0.2438
74.2252
20:54:56
0.2437
132.8523
20:54:42
0.2438
39.8141
20:54:11
0.2437
11.9394
20:53:20
0.2435
14.1702
20:52:07
0.2436
190.7853
20:51:37
0.2436
8.0000
20:51:23
0.2436
8.1233
20:51:08
0.2436
47.4351
20:50:51
0.2437
856.5644
20:50:51
0.2438
61.7085
20:50:19
0.2437
26.2776
20:50:01
0.2436
20.4760
20:48:10
0.2437
49.2510
20:47:52
0.2436
45.3917
20:46:54
0.2437
681.0872
20:46:09
0.2438
46.3807
20:45:05
0.2436
8.0000
20:44:50
0.2436
31.4267
20:44:33
0.2436
367.9344
20:44:18
0.2436
39.2582
20:44:01
0.2434
326.6329
20:43:42
0.2433
334.3192
20:43:42
0.2434
47.2715
20:41:49
0.2433
67.4088
20:41:15
0.2433
66.6186
20:39:54
0.2435
1,638.7740
20:39:40
0.2435
42.2964
20:38:54
0.2434
8.0000
20:38:38
0.2434
454.1033
20:38:23
0.2435
16.7282
20:38:04
0.2434
271.4545
20:37:45
0.2434
65.0708
20:36:23
0.2435
51.7940
20:35:46
0.2434
38.4339
20:33:56
0.2435
180.0168
20:33:38
0.2435
61.1615
20:33:06
0.2436
57.7467
20:32:48
0.2436
56.4787
20:32:33
0.2437
29.2827
20:31:56
0.2436
45.6606
20:31:39
0.2437
8.0000
20:31:08
0.2436
19.2928
20:30:48
0.2438
1,058.0053
20:30:33
0.2439
19.4433
20:30:02
0.2438
61.6819
20:29:02
0.2439
35.4780
20:28:46
0.2440
8.0000
20:28:17
0.2439
23.7018
20:26:45
0.2436
520.7005
20:26:31
0.2437
15.8740
20:26:01
0.2436
30.6231
20:25:45
0.2436
134.4487
20:25:16
0.2434
62.7471
20:25:03
0.2436
85.5058
20:24:15
0.2433
73.7634
20:20:52
0.2429
27.1016
20:20:25
0.2430
8.0000
20:20:10
0.2430
24.8561
20:19:53
0.2431
12.3508
20:18:11
0.2429
63.9074
20:17:55
0.2431
8.0000
20:17:42
0.2430
19.7481
20:17:14
0.2430
75.1188
20:16:58
0.2432
8.0000
20:16:31
0.2432
41.3377
20:15:47
0.2431
57.3006
20:15:32
0.2432
53.2767
Switch to Trade