ADA/USDT
0.3755
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ADA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
ADA/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of ADA/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.4055
542.9344
62,615.3653
0.4045
79.7394
62,072.4309
0.4035
773.0867
61,992.6915
0.4025
180.9768
61,219.6048
0.4015
553.1925
61,038.6280
0.4005
476.6908
60,485.4355
0.3995
225.5887
60,008.7447
0.3985
776.6461
59,783.1560
0.3975
333.8364
59,006.5099
0.3965
585.5377
58,672.6735
0.3955
733.1600
58,087.1358
0.3945
701.8735
57,353.9758
0.3935
1,064.2322
56,652.1023
0.3925
903.4256
55,587.8701
0.3915
1,582.9606
54,684.4445
0.3905
1,152.8883
53,101.4839
0.3895
1,124.6739
51,948.5956
0.3885
822.7312
50,823.9217
0.3875
783.1052
50,001.1905
0.3871
310.6303
49,218.0853
0.3870
672.0948
48,907.4550
0.3869
334.7978
48,235.3602
0.3866
811.4280
47,900.5624
0.3865
840.6563
47,089.1344
0.3862
2,743.3283
46,248.4781
0.3861
371.9360
43,505.1498
0.3860
1,778.9380
43,133.2138
0.3859
189.0409
41,354.2758
0.3856
798.9294
41,165.2349
0.3855
1,360.0324
40,366.3055
0.3852
256.1669
39,006.2731
0.3851
520.7933
38,750.1062
0.3850
232.8272
38,229.3129
0.3849
830.4432
37,996.4857
0.3846
812.7509
37,166.0425
0.3845
1,120.9377
36,353.2916
0.3842
841.8448
35,232.3539
0.3841
303.6451
34,390.5091
0.3840
2,175.8315
34,086.8640
0.3839
311.0375
31,911.0325
0.3836
80.8073
31,599.9950
0.3835
1,143.6624
31,519.1877
0.3832
552.8601
30,375.5253
0.3831
172.9292
29,822.6652
0.3830
111.5749
29,649.7360
0.3829
356.9323
29,538.1611
0.3826
137.0533
29,181.2288
0.3825
1,179.1850
29,044.1755
0.3822
409.4309
27,864.9905
0.3821
559.0523
27,455.5596
0.3820
501.8185
26,896.5073
0.3819
128.9803
26,394.6888
0.3816
501.9174
26,265.7085
0.3815
1,105.5598
25,763.7911
0.3812
377.5891
24,658.2313
0.3811
537.1726
24,280.6422
0.3810
91.7212
23,743.4696
0.3809
548.4478
23,651.7484
0.3806
446.3657
23,103.3006
0.3805
653.8015
22,656.9349
0.3802
1,062.7935
22,003.1334
0.3801
834.4022
20,940.3399
0.3800
865.7110
20,105.9377
0.3799
229.4051
19,240.2267
0.3796
489.2665
19,010.8216
0.3795
932.9206
18,521.5551
0.3792
181.3396
17,588.6345
0.3791
679.9190
17,407.2949
0.3790
379.4488
16,727.3759
0.3789
397.8368
16,347.9271
0.3786
268.4260
15,950.0903
0.3785
704.6398
15,681.6643
0.3783
3,833.7866
14,977.0245
0.3782
2,431.2747
11,143.2379
0.3781
524.5966
8,711.9632
0.3780
2,313.6092
8,187.3666
0.3779
636.5112
5,873.7574
0.3777
482.8644
5,237.2462
0.3776
510.1726
4,754.3818
0.3775
1,266.5885
4,244.2092
0.3774
518.5490
2,977.6207
0.3772
233.9416
2,459.0717
0.3770
89.8156
2,225.1301
0.3769
834.3170
2,135.3145
0.3766
195.8008
1,300.9975
0.3765
1,105.1967
1,105.1967
0.3755
+ 0.00%
0.3745
343.4299
343.4299
0.3744
1,838.7807
2,182.2106
0.3743
381.9901
2,564.2007
0.3742
3,877.9869
6,442.1876
0.3741
702.4963
7,144.6839
0.3740
631.3949
7,776.0788
0.3739
1,084.9050
8,860.9838
0.3738
532.3785
9,393.3623
0.3737
689.2852
10,082.6475
0.3736
177.0607
10,259.7082
0.3735
3,637.3524
13,897.0606
0.3734
859.9579
14,757.0185
0.3733
215.8925
14,972.9110
0.3732
302.4480
15,275.3590
0.3731
518.7140
15,794.0730
0.3730
747.4831
16,541.5561
0.3729
496.8168
17,038.3729
0.3728
720.8441
17,759.2170
0.3727
188.2302
17,947.4472
0.3726
708.7055
18,656.1527
0.3725
4,064.1129
22,720.2656
0.3724
1,072.5236
23,792.7892
0.3723
118.2538
23,911.0430
0.3722
326.9725
24,238.0155
0.3721
666.6777
24,904.6932
0.3720
220.0370
25,124.7302
0.3719
1,332.2425
26,456.9727
0.3718
177.7270
26,634.6997
0.3717
806.7037
27,441.4034
0.3716
2,279.3974
29,720.8008
0.3715
5,208.6104
34,929.4112
0.3714
465.0476
35,394.4588
0.3713
436.1475
35,830.6063
0.3712
695.8413
36,526.4476
0.3711
816.0708
37,342.5184
0.3710
222.1083
37,564.6267
0.3709
332.5872
37,897.2139
0.3708
525.5364
38,422.7503
0.3707
3,871.2533
42,294.0036
0.3706
725.9409
43,019.9445
0.3705
1,820.0137
44,839.9582
0.3704
2,265.9144
47,105.8726
0.3703
573.8617
47,679.7343
0.3702
105.1045
47,784.8388
0.3701
3,936.2191
51,721.0579
0.3700
664.8872
52,385.9451
0.3699
678.6004
53,064.5455
0.3696
683.2305
53,747.7760
0.3695
2,567.3766
56,315.1526
0.3693
300.5746
56,615.7272
0.3692
192.4783
56,808.2055
0.3691
468.0465
57,276.2520
0.3690
502.4108
57,778.6628
0.3689
128.6072
57,907.2700
0.3686
848.9894
58,756.2594
0.3685
677.9120
59,434.1714
0.3683
2,336.2533
61,770.4247
0.3676
849.2295
62,619.6542
0.3675
1,650.6380
64,270.2922
0.3669
163.2979
64,433.5901
0.3666
613.3003
65,046.8904
0.3665
220.4253
65,267.3157
0.3655
1,489.8237
66,757.1394
0.3645
531.0595
67,288.1989
0.3635
2,450.6065
69,738.8054
0.3625
841.9142
70,580.7196
0.3615
2,943.6182
73,524.3378
0.3605
407.4443
73,931.7821
0.3595
4,388.9009
78,320.6830
0.3585
800.8337
79,121.5167
0.3575
1,234.9557
80,356.4724
0.3565
822.1430
81,178.6154
0.3555
2,772.2646
83,950.8800
0.3545
866.6710
84,817.5510
0.3535
1,793.1620
86,610.7130
0.3525
591.8587
87,202.5717
0.3515
4,341.8864
91,544.4581
0.3505
225.5109
91,769.9690
0.3495
2,421.0551
94,191.0241
0.3485
870.6284
95,061.6525
0.3475
1,966.6316
97,028.2841
0.3465
89.0164
97,117.3005
0.3455
1,766.4766
98,883.7771
Price
Amount (ADA)
Total (ADA)
0.4055
542.9344
62,615.3653
0.4045
79.7394
62,072.4309
0.4035
773.0867
61,992.6915
0.4025
180.9768
61,219.6048
0.4015
553.1925
61,038.6280
0.4005
476.6908
60,485.4355
0.3995
225.5887
60,008.7447
0.3985
776.6461
59,783.1560
0.3975
333.8364
59,006.5099
0.3965
585.5377
58,672.6735
0.3955
733.1600
58,087.1358
0.3945
701.8735
57,353.9758
0.3935
1,064.2322
56,652.1023
0.3925
903.4256
55,587.8701
0.3915
1,582.9606
54,684.4445
0.3905
1,152.8883
53,101.4839
0.3895
1,124.6739
51,948.5956
0.3885
822.7312
50,823.9217
0.3875
783.1052
50,001.1905
0.3871
310.6303
49,218.0853
0.3870
672.0948
48,907.4550
0.3869
334.7978
48,235.3602
0.3866
811.4280
47,900.5624
0.3865
840.6563
47,089.1344
0.3862
2,743.3283
46,248.4781
0.3861
371.9360
43,505.1498
0.3860
1,778.9380
43,133.2138
0.3859
189.0409
41,354.2758
0.3856
798.9294
41,165.2349
0.3855
1,360.0324
40,366.3055
0.3852
256.1669
39,006.2731
0.3851
520.7933
38,750.1062
0.3850
232.8272
38,229.3129
0.3849
830.4432
37,996.4857
0.3846
812.7509
37,166.0425
0.3845
1,120.9377
36,353.2916
0.3842
841.8448
35,232.3539
0.3841
303.6451
34,390.5091
0.3840
2,175.8315
34,086.8640
0.3839
311.0375
31,911.0325
0.3836
80.8073
31,599.9950
0.3835
1,143.6624
31,519.1877
0.3832
552.8601
30,375.5253
0.3831
172.9292
29,822.6652
0.3830
111.5749
29,649.7360
0.3829
356.9323
29,538.1611
0.3826
137.0533
29,181.2288
0.3825
1,179.1850
29,044.1755
0.3822
409.4309
27,864.9905
0.3821
559.0523
27,455.5596
0.3820
501.8185
26,896.5073
0.3819
128.9803
26,394.6888
0.3816
501.9174
26,265.7085
0.3815
1,105.5598
25,763.7911
0.3812
377.5891
24,658.2313
0.3811
537.1726
24,280.6422
0.3810
91.7212
23,743.4696
0.3809
548.4478
23,651.7484
0.3806
446.3657
23,103.3006
0.3805
653.8015
22,656.9349
0.3802
1,062.7935
22,003.1334
0.3801
834.4022
20,940.3399
0.3800
865.7110
20,105.9377
0.3799
229.4051
19,240.2267
0.3796
489.2665
19,010.8216
0.3795
932.9206
18,521.5551
0.3792
181.3396
17,588.6345
0.3791
679.9190
17,407.2949
0.3790
379.4488
16,727.3759
0.3789
397.8368
16,347.9271
0.3786
268.4260
15,950.0903
0.3785
704.6398
15,681.6643
0.3783
3,833.7866
14,977.0245
0.3782
2,431.2747
11,143.2379
0.3781
524.5966
8,711.9632
0.3780
2,313.6092
8,187.3666
0.3779
636.5112
5,873.7574
0.3777
482.8644
5,237.2462
0.3776
510.1726
4,754.3818
0.3775
1,266.5885
4,244.2092
0.3774
518.5490
2,977.6207
0.3772
233.9416
2,459.0717
0.3770
89.8156
2,225.1301
0.3769
834.3170
2,135.3145
0.3766
195.8008
1,300.9975
0.3765
1,105.1967
1,105.1967
0.3755
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3755
+ 0.00%
0.3745
343.4299
343.4299
0.3744
1,838.7807
2,182.2106
0.3743
381.9901
2,564.2007
0.3742
3,877.9869
6,442.1876
0.3741
702.4963
7,144.6839
0.3740
631.3949
7,776.0788
0.3739
1,084.9050
8,860.9838
0.3738
532.3785
9,393.3623
0.3737
689.2852
10,082.6475
0.3736
177.0607
10,259.7082
0.3735
3,637.3524
13,897.0606
0.3734
859.9579
14,757.0185
0.3733
215.8925
14,972.9110
0.3732
302.4480
15,275.3590
0.3731
518.7140
15,794.0730
0.3730
747.4831
16,541.5561
0.3729
496.8168
17,038.3729
0.3728
720.8441
17,759.2170
0.3727
188.2302
17,947.4472
0.3726
708.7055
18,656.1527
0.3725
4,064.1129
22,720.2656
0.3724
1,072.5236
23,792.7892
0.3723
118.2538
23,911.0430
0.3722
326.9725
24,238.0155
0.3721
666.6777
24,904.6932
0.3720
220.0370
25,124.7302
0.3719
1,332.2425
26,456.9727
0.3718
177.7270
26,634.6997
0.3717
806.7037
27,441.4034
0.3716
2,279.3974
29,720.8008
0.3715
5,208.6104
34,929.4112
0.3714
465.0476
35,394.4588
0.3713
436.1475
35,830.6063
0.3712
695.8413
36,526.4476
0.3711
816.0708
37,342.5184
0.3710
222.1083
37,564.6267
0.3709
332.5872
37,897.2139
0.3708
525.5364
38,422.7503
0.3707
3,871.2533
42,294.0036
0.3706
725.9409
43,019.9445
0.3705
1,820.0137
44,839.9582
0.3704
2,265.9144
47,105.8726
0.3703
573.8617
47,679.7343
0.3702
105.1045
47,784.8388
0.3701
3,936.2191
51,721.0579
0.3700
664.8872
52,385.9451
0.3699
678.6004
53,064.5455
0.3696
683.2305
53,747.7760
0.3695
2,567.3766
56,315.1526
0.3693
300.5746
56,615.7272
0.3692
192.4783
56,808.2055
0.3691
468.0465
57,276.2520
0.3690
502.4108
57,778.6628
0.3689
128.6072
57,907.2700
0.3686
848.9894
58,756.2594
0.3685
677.9120
59,434.1714
0.3683
2,336.2533
61,770.4247
0.3676
849.2295
62,619.6542
0.3675
1,650.6380
64,270.2922
0.3669
163.2979
64,433.5901
0.3666
613.3003
65,046.8904
0.3665
220.4253
65,267.3157
0.3655
1,489.8237
66,757.1394
0.3645
531.0595
67,288.1989
0.3635
2,450.6065
69,738.8054
0.3625
841.9142
70,580.7196
0.3615
2,943.6182
73,524.3378
0.3605
407.4443
73,931.7821
0.3595
4,388.9009
78,320.6830
0.3585
800.8337
79,121.5167
0.3575
1,234.9557
80,356.4724
0.3565
822.1430
81,178.6154
0.3555
2,772.2646
83,950.8800
0.3545
866.6710
84,817.5510
0.3535
1,793.1620
86,610.7130
0.3525
591.8587
87,202.5717
0.3515
4,341.8864
91,544.4581
0.3505
225.5109
91,769.9690
0.3495
2,421.0551
94,191.0241
0.3485
870.6284
95,061.6525
0.3475
1,966.6316
97,028.2841
0.3465
89.0164
97,117.3005
0.3455
1,766.4766
98,883.7771
Trades
Time
Price(USDT)
Amount(ADA)
07:58:15
0.3755
41.9004
07:58:04
0.3756
27.5028
07:57:52
0.3759
141.2346
07:57:45
0.3760
26.7486
07:56:56
0.3759
15.3360
07:56:30
0.3760
8.2966
07:56:23
0.3762
59.7323
07:56:17
0.3761
50.6509
07:56:06
0.3762
37.9658
07:55:48
0.3761
226.4858
07:55:27
0.3762
62.4190
07:54:59
0.3761
1,286.9064
07:54:18
0.3762
186.2562
07:54:04
0.3763
74.8734
07:53:57
0.3762
8.0000
07:53:48
0.3763
165.8736
07:53:48
0.3763
293.8632
07:53:48
0.3764
20.8608
07:53:19
0.3762
107.9221
07:53:11
0.3761
8.0000
07:53:04
0.3760
40.4475
07:52:41
0.3759
57.9779
07:52:20
0.3760
77.9625
07:51:03
0.3761
44.5582
07:50:53
0.3760
26.5080
07:50:47
0.3761
21.6288
07:50:29
0.3760
11.5039
07:50:19
0.3761
55.6865
07:49:56
0.3760
674.5200
07:49:47
0.3762
336.5036
07:49:23
0.3763
63.4804
07:48:50
0.3764
112.7448
07:48:42
0.3765
403.5624
07:48:35
0.3766
1,520.2266
07:48:26
0.3763
93.9894
07:47:48
0.3764
26.6472
07:47:48
0.3764
795.8918
07:47:21
0.3763
47.1826
07:46:59
0.3764
62.0030
07:46:37
0.3763
74.5968
07:46:31
0.3764
97.5155
07:46:25
0.3763
97.3906
07:46:11
0.3764
51.7862
07:45:54
0.3765
20.4144
07:45:46
0.3764
875.9040
07:45:39
0.3765
13.5168
07:45:25
0.3766
367.6241
07:45:17
0.3767
64.6831
07:44:57
0.3768
30.4704
07:44:30
0.3769
88.3823
07:44:23
0.3770
28.6118
07:44:06
0.3769
67.0299
07:43:59
0.3770
279.6727
07:43:25
0.3769
38.7761
07:42:23
0.3770
98.0936
07:41:56
0.3768
82.6307
07:41:49
0.3767
1,365.0240
07:41:49
0.3767
31.2060
07:41:11
0.3766
54.5494
07:41:06
0.3767
48.0302
07:40:48
0.3766
53.8227
07:40:38
0.3767
37.9772
07:39:39
0.3766
25.1030
07:39:23
0.3767
62.6115
07:38:56
0.3766
81.0049
07:38:30
0.3767
24.2873
07:38:30
0.3767
74.2167
07:37:48
0.3766
56.5041
07:36:41
0.3767
8.0000
07:36:34
0.3766
66.9418
07:36:09
0.3767
28.3406
07:34:52
0.3768
74.7544
07:33:54
0.3769
74.4907
07:33:46
0.3770
18.7699
07:33:35
0.3771
27.0181
07:33:27
0.3770
99.9302
07:33:13
0.3771
64.0164
07:33:06
0.3772
66.6847
07:32:03
0.3770
42.1986
07:31:36
0.3769
8.0000
07:31:22
0.3768
13.6520
07:31:13
0.3769
14.6536
07:30:34
0.3765
70.3440
07:30:24
0.3764
54.2712
07:30:13
0.3765
257.1584
07:30:05
0.3766
21.5968
07:29:20
0.3765
77.0803
07:28:24
0.3766
22.6131
07:27:58
0.3767
10.8000
07:27:48
0.3768
198.9286
07:27:25
0.3766
52.8427
07:27:17
0.3767
68.3165
07:27:04
0.3766
38.2802
07:26:55
0.3767
24.7632
07:26:34
0.3766
73.8696
07:26:24
0.3767
58.7858
07:26:16
0.3769
98.5866
07:26:08
0.3768
18.6700
07:26:01
0.3769
457.2792
07:25:45
0.3768
485.8599
Switch to Trade