PAXG/USDT
1,868.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 PAXG
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
1,921.0
0.0106194
6.7621390
1,920.0
0.0345833
6.7515196
1,919.0
0.0317873
6.7169363
1,918.0
0.0269551
6.6851490
1,917.0
0.0460615
6.6581939
1,916.0
0.0359603
6.6121324
1,915.0
0.0654308
6.5761721
1,914.0
0.0559561
6.5107413
1,913.0
0.0354417
6.4547852
1,912.0
0.0337866
6.4193435
1,911.0
0.0208267
6.3855569
1,910.0
0.0687434
6.3647302
1,909.0
0.0165531
6.2959868
1,908.0
0.0396226
6.2794337
1,907.0
0.0266911
6.2398111
1,906.0
0.0465897
6.2131200
1,905.0
0.0224146
6.1665303
1,904.0
0.0568277
6.1441157
1,903.0
0.0666841
6.0872880
1,902.0
0.0563091
6.0206039
1,901.0
0.0490268
5.9642948
1,900.0
0.0233157
5.9152680
1,899.0
0.0616113
5.8919523
1,898.0
0.1643834
5.8303410
1,897.0
0.0185556
5.6659576
1,896.0
0.4500527
5.6474020
1,895.0
0.0212664
5.1973493
1,894.0
0.2123547
5.1760829
1,893.0
0.0597464
4.9637282
1,892.0
0.2497885
4.9039818
1,891.0
0.0195663
4.6541933
1,890.0
0.6321692
4.6346270
1,889.0
0.0280571
4.0024578
1,888.0
0.2210804
3.9744007
1,887.0
0.0105458
3.7533203
1,886.0
0.4480911
3.7427745
1,885.0
0.0476392
3.2946834
1,884.0
0.4296708
3.2470442
1,883.0
0.0592140
2.8173734
1,882.0
0.3819871
2.7581594
1,881.0
0.0139287
2.3761723
1,880.0
0.2947339
2.3622436
1,879.0
0.0522086
2.0675097
1,878.0
0.1854630
2.0153011
1,877.0
0.1092167
1.8298381
1,876.0
0.4202557
1.7206214
1,875.0
0.0699199
1.3003657
1,874.0
0.1466381
1.2304458
1,873.0
0.1077415
1.0838077
1,872.0
0.4640059
0.9760662
1,871.0
0.0539283
0.5120603
1,870.0
0.4520320
0.4581320
1,869.0
0.0061000
0.0061000
1,868.0
+ 0.00%
1,867.0
0.1421531
0.1421531
1,866.0
0.0527866
0.1949397
1,865.0
0.0690079
0.2639476
1,864.0
0.0353540
0.2993016
1,863.0
0.0686527
0.3679543
1,862.0
0.3227174
0.6906717
1,861.0
0.0589467
0.7496184
1,860.0
0.4130644
1.1626828
1,859.0
0.0649272
1.2276100
1,858.0
0.1446178
1.3722278
1,857.0
0.0439956
1.4162234
1,856.0
0.0461206
1.4623440
1,855.0
0.0376819
1.5000259
1,854.0
0.2186084
1.7186343
1,853.0
0.0378845
1.7565188
1,852.0
0.3131749
2.0696937
1,851.0
0.0327930
2.1024867
1,850.0
0.2151891
2.3176758
1,849.0
0.0346133
2.3522891
1,848.0
0.2263528
2.5786419
1,847.0
0.0100703
2.5887122
1,846.0
0.2614301
2.8501423
1,845.0
0.0195121
2.8696544
1,844.0
0.1688720
3.0385264
1,843.0
0.0456321
3.0841585
1,842.0
0.0125950
3.0967535
1,841.0
0.0072786
3.1040321
1,840.0
0.0313586
3.1353907
1,839.0
0.0414355
3.1768262
1,838.0
0.2990750
3.4759012
1,837.0
0.0107240
3.4866252
1,836.0
0.0209694
3.5075946
1,835.0
0.0111716
3.5187662
1,834.0
0.0694111
3.5881773
1,833.0
0.0428259
3.6310032
1,832.0
0.0615720
3.6925752
1,831.0
0.0306936
3.7232688
1,830.0
0.0493442
3.7726130
1,829.0
0.0148168
3.7874298
1,828.0
0.0368708
3.8243006
1,827.0
0.0435139
3.8678145
1,826.0
0.0391566
3.9069711
1,825.0
0.0259178
3.9328889
1,824.0
0.0238486
3.9567375
1,823.0
0.0280855
3.9848230
1,822.0
0.0236553
4.0084783
0.1
10.0000000
14.0084783
Price
Amount (PAXG)
Total (PAXG)
1,921.0
0.0106194
6.7621390
1,920.0
0.0345833
6.7515196
1,919.0
0.0317873
6.7169363
1,918.0
0.0269551
6.6851490
1,917.0
0.0460615
6.6581939
1,916.0
0.0359603
6.6121324
1,915.0
0.0654308
6.5761721
1,914.0
0.0559561
6.5107413
1,913.0
0.0354417
6.4547852
1,912.0
0.0337866
6.4193435
1,911.0
0.0208267
6.3855569
1,910.0
0.0687434
6.3647302
1,909.0
0.0165531
6.2959868
1,908.0
0.0396226
6.2794337
1,907.0
0.0266911
6.2398111
1,906.0
0.0465897
6.2131200
1,905.0
0.0224146
6.1665303
1,904.0
0.0568277
6.1441157
1,903.0
0.0666841
6.0872880
1,902.0
0.0563091
6.0206039
1,901.0
0.0490268
5.9642948
1,900.0
0.0233157
5.9152680
1,899.0
0.0616113
5.8919523
1,898.0
0.1643834
5.8303410
1,897.0
0.0185556
5.6659576
1,896.0
0.4500527
5.6474020
1,895.0
0.0212664
5.1973493
1,894.0
0.2123547
5.1760829
1,893.0
0.0597464
4.9637282
1,892.0
0.2497885
4.9039818
1,891.0
0.0195663
4.6541933
1,890.0
0.6321692
4.6346270
1,889.0
0.0280571
4.0024578
1,888.0
0.2210804
3.9744007
1,887.0
0.0105458
3.7533203
1,886.0
0.4480911
3.7427745
1,885.0
0.0476392
3.2946834
1,884.0
0.4296708
3.2470442
1,883.0
0.0592140
2.8173734
1,882.0
0.3819871
2.7581594
1,881.0
0.0139287
2.3761723
1,880.0
0.2947339
2.3622436
1,879.0
0.0522086
2.0675097
1,878.0
0.1854630
2.0153011
1,877.0
0.1092167
1.8298381
1,876.0
0.4202557
1.7206214
1,875.0
0.0699199
1.3003657
1,874.0
0.1466381
1.2304458
1,873.0
0.1077415
1.0838077
1,872.0
0.4640059
0.9760662
1,871.0
0.0539283
0.5120603
1,870.0
0.4520320
0.4581320
1,869.0
0.0061000
0.0061000
1,868.0
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
1,868.0
+ 0.00%
1,867.0
0.1421531
0.1421531
1,866.0
0.0527866
0.1949397
1,865.0
0.0690079
0.2639476
1,864.0
0.0353540
0.2993016
1,863.0
0.0686527
0.3679543
1,862.0
0.3227174
0.6906717
1,861.0
0.0589467
0.7496184
1,860.0
0.4130644
1.1626828
1,859.0
0.0649272
1.2276100
1,858.0
0.1446178
1.3722278
1,857.0
0.0439956
1.4162234
1,856.0
0.0461206
1.4623440
1,855.0
0.0376819
1.5000259
1,854.0
0.2186084
1.7186343
1,853.0
0.0378845
1.7565188
1,852.0
0.3131749
2.0696937
1,851.0
0.0327930
2.1024867
1,850.0
0.2151891
2.3176758
1,849.0
0.0346133
2.3522891
1,848.0
0.2263528
2.5786419
1,847.0
0.0100703
2.5887122
1,846.0
0.2614301
2.8501423
1,845.0
0.0195121
2.8696544
1,844.0
0.1688720
3.0385264
1,843.0
0.0456321
3.0841585
1,842.0
0.0125950
3.0967535
1,841.0
0.0072786
3.1040321
1,840.0
0.0313586
3.1353907
1,839.0
0.0414355
3.1768262
1,838.0
0.2990750
3.4759012
1,837.0
0.0107240
3.4866252
1,836.0
0.0209694
3.5075946
1,835.0
0.0111716
3.5187662
1,834.0
0.0694111
3.5881773
1,833.0
0.0428259
3.6310032
1,832.0
0.0615720
3.6925752
1,831.0
0.0306936
3.7232688
1,830.0
0.0493442
3.7726130
1,829.0
0.0148168
3.7874298
1,828.0
0.0368708
3.8243006
1,827.0
0.0435139
3.8678145
1,826.0
0.0391566
3.9069711
1,825.0
0.0259178
3.9328889
1,824.0
0.0238486
3.9567375
1,823.0
0.0280855
3.9848230
1,822.0
0.0236553
4.0084783
0.1
10.0000000
14.0084783
Trades
Time
Price(USDT)
Amount(PAXG)
00:16:45
1,868.0
0.0677005
00:15:52
1,869.0
0.0899830
00:12:23
1,868.0
0.0441428
00:10:53
1,869.0
0.0107337
00:06:24
1,868.0
0.0388655
00:01:07
1,869.0
0.0893785
23:57:23
1,868.0
0.0633507
23:53:52
1,869.0
0.0129399
23:50:21
1,868.0
0.0955005
23:49:28
1,869.0
0.0465290
23:48:29
1,868.0
0.0933423
23:47:03
1,869.0
0.0061000
23:46:46
1,868.0
0.0380608
23:46:29
1,868.0
0.0669137
23:44:41
1,867.0
0.0678711
23:41:17
1,868.0
0.0303811
23:40:54
1,867.0
0.0728427
23:36:28
1,868.0
0.0302954
23:35:52
1,867.0
0.0061000
23:30:26
1,868.0
0.0328158
23:28:00
1,867.0
0.0117608
23:27:08
1,868.0
0.0236667
23:26:12
1,867.0
0.0989955
23:23:06
1,868.0
0.0976686
23:22:30
1,867.0
0.0202598
23:20:31
1,868.0
0.0490461
23:20:11
1,867.0
0.0545638
23:15:50
1,868.0
0.0084443
23:10:43
1,867.0
0.0640337
23:07:09
1,868.0
0.0071477
23:06:30
1,868.0
0.0105859
23:04:21
1,867.0
0.0662394
23:01:21
1,868.0
0.0605896
23:00:59
1,867.0
0.0185415
22:52:40
1,868.0
0.0783713
22:52:00
1,867.0
0.0101204
22:48:38
1,868.0
0.0717490
22:48:17
1,867.0
0.0933509
22:47:02
1,868.0
0.0070612
22:37:34
1,867.0
0.0410760
22:30:25
1,868.0
0.0222118
22:29:42
1,867.0
0.0891235
22:27:39
1,868.0
0.0593245
22:22:29
1,867.0
0.0419863
22:22:12
1,868.0
0.0323049
22:21:34
1,867.0
0.0876315
22:16:49
1,868.0
0.0897353
22:15:51
1,867.0
0.0241079
22:14:57
1,868.0
0.0239423
22:14:18
1,867.0
0.0986975
22:13:08
1,868.0
0.0872153
22:12:49
1,868.0
0.0274766
22:12:09
1,866.0
0.0181278
22:11:11
1,867.0
0.0104879
22:10:51
1,866.0
0.0983909
22:06:21
1,867.0
0.0196465
22:06:00
1,866.0
0.0913508
21:59:31
1,867.0
0.0510890
21:56:34
1,866.0
0.0764656
21:55:24
1,867.0
0.0641984
21:54:23
1,866.0
0.0366073
21:50:42
1,867.0
0.0750349
21:49:44
1,866.0
0.0800482
21:48:33
1,867.0
0.0868991
21:42:38
1,866.0
0.0266157
21:42:20
1,867.0
0.0880118
21:41:42
1,866.0
0.0374343
21:39:37
1,867.0
0.0400482
21:35:56
1,866.0
0.0853222
21:32:53
1,865.0
0.0061000
21:31:57
1,864.0
0.0211855
21:30:44
1,865.0
0.0247242
21:29:14
1,864.0
0.0516406
21:25:42
1,865.0
0.0274909
21:25:22
1,864.0
0.0101414
21:24:44
1,865.0
0.0073702
21:16:50
1,864.0
0.0909686
21:12:43
1,865.0
0.0477688
21:11:44
1,864.0
0.0061000
21:10:12
1,865.0
0.0368084
21:04:34
1,864.0
0.0068841
21:04:13
1,863.0
0.0838185
21:00:17
1,864.0
0.0845599
20:56:52
1,863.0
0.0841231
20:51:39
1,864.0
0.0364343
20:49:56
1,863.0
0.1916020
20:49:33
1,863.0
0.0342993
20:48:20
1,864.0
0.0844691
20:44:45
1,865.0
0.0661839
20:44:08
1,864.0
0.0539523
20:39:48
1,865.0
0.0756412
20:38:31
1,864.0
0.0354381
20:38:13
1,865.0
0.0547306
20:37:13
1,864.0
0.0876985
20:36:22
1,865.0
0.0254060
20:35:07
1,864.0
0.0778106
20:33:05
1,865.0
0.0288041
20:32:48
1,865.0
0.0069698
20:26:50
1,864.0
0.0457862
20:25:38
1,865.0
0.0981510
Switch to Trade