PAXG/USDT
1,976.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 PAXG
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,035.0
0.0261542
2.3109914
2,034.0
0.0061000
2.2848372
2,033.0
0.0144240
2.2787372
2,032.0
0.0118228
2.2643132
2,031.0
0.0061000
2.2524904
2,030.0
0.0239034
2.2463904
2,029.0
0.0061000
2.2224870
2,028.0
0.0061000
2.2163870
2,027.0
0.0147627
2.2102870
2,026.0
0.0168923
2.1955243
2,025.0
0.0120118
2.1786320
2,024.0
0.0108814
2.1666202
2,023.0
0.0096510
2.1557388
2,022.0
0.0061000
2.1460878
2,021.0
0.0077308
2.1399878
2,020.0
0.0061000
2.1322570
2,019.0
0.0085309
2.1261570
2,018.0
0.0260773
2.1176261
2,017.0
0.0254457
2.0915488
2,016.0
0.0166785
2.0661031
2,015.0
0.0261657
2.0494246
2,014.0
0.0061000
2.0232589
2,013.0
0.0186408
2.0171589
2,012.0
0.0061000
1.9985181
2,011.0
0.0206484
1.9924181
2,010.0
0.0224000
1.9717697
2,009.0
0.0287327
1.9493697
2,008.0
0.0126115
1.9206370
2,007.0
0.0108739
1.9080255
2,006.0
0.2752741
1.8971516
2,005.0
0.0110344
1.6218775
2,004.0
0.0198223
1.6108431
2,003.0
0.0083494
1.5910208
2,002.0
0.3043956
1.5826714
2,001.0
0.0210514
1.2782758
2,000.0
0.0061000
1.2572244
1,999.0
0.0104172
1.2511244
1,998.0
0.0192312
1.2407072
1,997.0
0.0212939
1.2214760
1,996.0
0.3410320
1.2001821
1,995.0
0.0190596
0.8591501
1,994.0
0.0061000
0.8400905
1,993.0
0.0078394
0.8339905
1,992.0
0.2818775
0.8261511
1,991.0
0.0223124
0.5442736
1,990.0
0.0191577
0.5219612
1,989.0
0.0110226
0.5028035
1,988.0
0.0061000
0.4917809
1,987.0
0.2270256
0.4856809
1,986.0
0.0061000
0.2586553
1,985.0
0.0297853
0.2525553
1,984.0
0.1278225
0.2227700
1,983.0
0.0241674
0.0949475
1,982.0
0.0185287
0.0707801
1,981.0
0.0095527
0.0522514
1,980.0
0.0061000
0.0426987
1,979.0
0.0212854
0.0365987
1,978.0
0.0092133
0.0153133
1,977.0
0.0061000
0.0061000
1,976.0
+ 0.00%
1,975.0
0.0101893
0.0101893
1,974.0
0.4040020
0.4141913
1,973.0
0.0100476
0.4242389
1,972.0
0.0076186
0.4318575
1,971.0
0.0061000
0.4379575
1,970.0
0.1793908
0.6173483
1,969.0
0.0061000
0.6234483
1,968.0
0.0061000
0.6295483
1,967.0
0.0140945
0.6436428
1,966.0
0.3662767
1.0099195
1,965.0
0.0061000
1.0160195
1,964.0
0.0267433
1.0427628
1,963.0
0.0147855
1.0575483
1,962.0
0.0462793
1.1038276
1,961.0
0.0061000
1.1099276
1,960.0
0.2083673
1.3182949
1,959.0
0.0061000
1.3243949
1,958.0
0.0196241
1.3440190
1,957.0
0.0121737
1.3561927
1,956.0
0.0138670
1.3700597
1,955.0
0.2740153
1.6440750
1,954.0
0.0061000
1.6501750
1,953.0
0.0292882
1.6794632
1,952.0
0.2222336
1.9016968
1,951.0
0.0122624
1.9139592
1,950.0
0.0142687
1.9282279
1,949.0
0.0061000
1.9343279
1,948.0
0.1482032
2.0825311
1,947.0
0.4106831
2.4932142
1,946.0
0.0061000
2.4993142
1,945.0
0.0272616
2.5265758
1,944.0
0.0251152
2.5516910
1,943.0
0.0071662
2.5588572
1,942.0
0.0213820
2.5802392
1,941.0
0.0061000
2.5863392
1,940.0
0.0061000
2.5924392
1,939.0
0.0061000
2.5985392
1,938.0
0.0293209
2.6278601
1,937.0
0.0065689
2.6344290
1,936.0
0.0139070
2.6483360
1,935.0
0.0274542
2.6757902
1,934.0
0.0179027
2.6936929
1,933.0
0.0147046
2.7083975
1,932.0
0.0098467
2.7182442
1,931.0
0.0181895
2.7364337
1,930.0
0.0258673
2.7623010
1,929.0
0.0256215
2.7879225
1,928.0
0.0061000
2.7940225
1,927.0
0.0138681
2.8078906
1,926.0
0.0093582
2.8172488
1,925.0
0.0068176
2.8240664
1,924.0
0.0151891
2.8392555
1,923.0
0.0116089
2.8508644
1,922.0
0.0301893
2.8810537
1,921.0
0.0290078
2.9100615
1,920.0
0.0283458
2.9384073
1,919.0
0.0075685
2.9459758
1,918.0
0.0061000
2.9520758
1,917.0
0.0074720
2.9595478
Price
Amount (PAXG)
Total (PAXG)
2,035.0
0.0261542
2.3109914
2,034.0
0.0061000
2.2848372
2,033.0
0.0144240
2.2787372
2,032.0
0.0118228
2.2643132
2,031.0
0.0061000
2.2524904
2,030.0
0.0239034
2.2463904
2,029.0
0.0061000
2.2224870
2,028.0
0.0061000
2.2163870
2,027.0
0.0147627
2.2102870
2,026.0
0.0168923
2.1955243
2,025.0
0.0120118
2.1786320
2,024.0
0.0108814
2.1666202
2,023.0
0.0096510
2.1557388
2,022.0
0.0061000
2.1460878
2,021.0
0.0077308
2.1399878
2,020.0
0.0061000
2.1322570
2,019.0
0.0085309
2.1261570
2,018.0
0.0260773
2.1176261
2,017.0
0.0254457
2.0915488
2,016.0
0.0166785
2.0661031
2,015.0
0.0261657
2.0494246
2,014.0
0.0061000
2.0232589
2,013.0
0.0186408
2.0171589
2,012.0
0.0061000
1.9985181
2,011.0
0.0206484
1.9924181
2,010.0
0.0224000
1.9717697
2,009.0
0.0287327
1.9493697
2,008.0
0.0126115
1.9206370
2,007.0
0.0108739
1.9080255
2,006.0
0.2752741
1.8971516
2,005.0
0.0110344
1.6218775
2,004.0
0.0198223
1.6108431
2,003.0
0.0083494
1.5910208
2,002.0
0.3043956
1.5826714
2,001.0
0.0210514
1.2782758
2,000.0
0.0061000
1.2572244
1,999.0
0.0104172
1.2511244
1,998.0
0.0192312
1.2407072
1,997.0
0.0212939
1.2214760
1,996.0
0.3410320
1.2001821
1,995.0
0.0190596
0.8591501
1,994.0
0.0061000
0.8400905
1,993.0
0.0078394
0.8339905
1,992.0
0.2818775
0.8261511
1,991.0
0.0223124
0.5442736
1,990.0
0.0191577
0.5219612
1,989.0
0.0110226
0.5028035
1,988.0
0.0061000
0.4917809
1,987.0
0.2270256
0.4856809
1,986.0
0.0061000
0.2586553
1,985.0
0.0297853
0.2525553
1,984.0
0.1278225
0.2227700
1,983.0
0.0241674
0.0949475
1,982.0
0.0185287
0.0707801
1,981.0
0.0095527
0.0522514
1,980.0
0.0061000
0.0426987
1,979.0
0.0212854
0.0365987
1,978.0
0.0092133
0.0153133
1,977.0
0.0061000
0.0061000
1,976.0
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
1,976.0
+ 0.00%
1,975.0
0.0101893
0.0101893
1,974.0
0.4040020
0.4141913
1,973.0
0.0100476
0.4242389
1,972.0
0.0076186
0.4318575
1,971.0
0.0061000
0.4379575
1,970.0
0.1793908
0.6173483
1,969.0
0.0061000
0.6234483
1,968.0
0.0061000
0.6295483
1,967.0
0.0140945
0.6436428
1,966.0
0.3662767
1.0099195
1,965.0
0.0061000
1.0160195
1,964.0
0.0267433
1.0427628
1,963.0
0.0147855
1.0575483
1,962.0
0.0462793
1.1038276
1,961.0
0.0061000
1.1099276
1,960.0
0.2083673
1.3182949
1,959.0
0.0061000
1.3243949
1,958.0
0.0196241
1.3440190
1,957.0
0.0121737
1.3561927
1,956.0
0.0138670
1.3700597
1,955.0
0.2740153
1.6440750
1,954.0
0.0061000
1.6501750
1,953.0
0.0292882
1.6794632
1,952.0
0.2222336
1.9016968
1,951.0
0.0122624
1.9139592
1,950.0
0.0142687
1.9282279
1,949.0
0.0061000
1.9343279
1,948.0
0.1482032
2.0825311
1,947.0
0.4106831
2.4932142
1,946.0
0.0061000
2.4993142
1,945.0
0.0272616
2.5265758
1,944.0
0.0251152
2.5516910
1,943.0
0.0071662
2.5588572
1,942.0
0.0213820
2.5802392
1,941.0
0.0061000
2.5863392
1,940.0
0.0061000
2.5924392
1,939.0
0.0061000
2.5985392
1,938.0
0.0293209
2.6278601
1,937.0
0.0065689
2.6344290
1,936.0
0.0139070
2.6483360
1,935.0
0.0274542
2.6757902
1,934.0
0.0179027
2.6936929
1,933.0
0.0147046
2.7083975
1,932.0
0.0098467
2.7182442
1,931.0
0.0181895
2.7364337
1,930.0
0.0258673
2.7623010
1,929.0
0.0256215
2.7879225
1,928.0
0.0061000
2.7940225
1,927.0
0.0138681
2.8078906
1,926.0
0.0093582
2.8172488
1,925.0
0.0068176
2.8240664
1,924.0
0.0151891
2.8392555
1,923.0
0.0116089
2.8508644
1,922.0
0.0301893
2.8810537
1,921.0
0.0290078
2.9100615
1,920.0
0.0283458
2.9384073
1,919.0
0.0075685
2.9459758
1,918.0
0.0061000
2.9520758
1,917.0
0.0074720
2.9595478
Trades
Time
Price(USDT)
Amount(PAXG)
18:27:17
1,976.0
0.0385260
18:27:06
1,975.0
0.0430262
18:24:53
1,976.0
0.0439741
18:23:42
1,975.0
0.0365393
18:23:30
1,974.0
0.0766080
18:23:21
1,976.0
0.0359900
18:22:19
1,975.0
0.0061000
18:22:10
1,976.0
0.0274667
18:21:59
1,975.0
0.0924489
18:21:04
1,976.0
0.0497219
18:20:52
1,975.0
0.0689587
18:18:21
1,976.0
0.0077206
18:13:08
1,977.0
0.0189786
18:12:41
1,975.0
0.0870788
18:12:16
1,977.0
0.0522674
18:11:01
1,978.0
0.2399087
18:10:34
1,977.0
0.0548425
18:07:22
1,979.0
0.0703202
18:06:55
1,978.0
0.0061000
18:06:21
1,979.0
0.0375287
18:05:31
1,977.0
0.0932840
18:05:21
1,978.0
0.0421570
18:05:06
1,977.0
0.0709921
18:04:37
1,978.0
0.0933102
18:04:16
1,979.0
0.0700847
18:03:35
1,978.0
0.0061000
18:03:09
1,977.0
0.0763912
18:02:13
1,978.0
0.0703939
18:01:57
1,977.0
0.0642727
18:01:40
1,978.0
0.0980374
18:00:47
1,977.0
0.0178030
18:00:01
1,978.0
0.0886730
17:59:12
1,979.0
0.0061000
17:58:52
1,978.0
0.0676107
17:58:27
1,979.0
0.0606545
17:57:57
1,978.0
0.0657854
17:57:43
1,979.0
0.0061000
17:57:27
1,978.0
0.0153679
17:57:13
1,979.0
0.0061000
17:57:01
1,978.0
0.0701001
17:56:27
1,979.0
0.0355351
17:55:57
1,978.0
0.0226965
17:55:31
1,979.0
0.0507082
17:53:57
1,978.0
0.0409646
17:53:39
1,979.0
0.0694371
17:52:56
1,978.0
0.0365187
17:52:27
1,979.0
0.0364285
17:50:56
1,978.0
0.0976165
17:50:33
1,979.0
0.0510850
17:50:21
1,980.0
0.0940858
17:49:56
1,979.0
0.0215160
17:49:22
1,978.0
0.0610515
17:49:09
1,979.0
0.0132936
17:48:56
1,977.0
0.0251067
17:47:20
1,978.0
0.0740115
17:47:06
1,979.0
0.0338065
17:46:51
1,978.0
0.0692834
17:46:32
1,979.0
0.0825193
17:46:09
1,978.0
0.0621659
17:45:56
1,977.0
0.0872069
17:45:46
1,979.0
0.0107280
17:45:22
1,978.0
0.0122267
17:45:09
1,979.0
0.0759515
17:41:47
1,978.0
0.0244368
17:41:23
1,979.0
0.0284930
17:41:07
1,978.0
0.0558166
17:40:32
1,979.0
0.0117289
17:40:22
1,978.0
0.0310631
17:39:52
1,977.0
0.0564478
17:39:32
1,978.0
0.0590988
17:39:19
1,979.0
0.0267632
17:38:57
1,977.0
0.0405703
17:38:07
1,978.0
0.0827929
17:37:38
1,979.0
0.0171143
17:37:23
1,978.0
0.0120069
17:37:05
1,979.0
0.0514147
17:36:51
1,978.0
0.0986427
17:36:41
1,979.0
0.0367767
17:36:22
1,978.0
0.0892815
17:36:01
1,979.0
0.0162336
17:35:47
1,978.0
0.4195712
17:35:35
1,981.0
0.0061000
17:35:23
1,980.0
0.0191097
17:35:12
1,981.0
0.0072975
17:34:48
1,980.0
0.0133930
17:34:38
1,981.0
0.0084972
17:34:22
1,980.0
0.0061000
17:34:03
1,981.0
0.0611022
17:32:57
1,980.0
0.0366204
17:32:34
1,981.0
0.0502058
17:32:22
1,980.0
0.0810434
17:32:13
1,981.0
0.0141851
17:31:44
1,980.0
0.1587938
17:31:31
1,982.0
0.0261735
17:31:12
1,981.0
0.0475743
17:31:00
1,982.0
0.0655720
17:30:48
1,981.0
0.0154637
17:30:34
1,982.0
0.0291305
17:30:22
1,983.0
0.0952112
17:29:47
1,982.0
0.0424229
Switch to Trade