GNS/USDT
3.213
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 GNS
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.911
22.38353
7,686.79950
3.288
173.90358
7,664.41597
3.283
180.82089
7,490.51239
3.282
33.93053
7,309.69150
3.278
50.03599
7,275.76097
3.277
48.14800
7,225.72498
3.276
32.70482
7,177.57698
3.274
81.63714
7,144.87216
3.273
95.90314
7,063.23502
3.272
273.46546
6,967.33188
3.271
293.31977
6,693.86642
3.269
53.12664
6,400.54665
3.268
462.09516
6,347.42001
3.267
210.72268
5,885.32485
3.266
47.28107
5,674.60217
3.263
289.62089
5,627.32110
3.262
29.33537
5,337.70021
3.261
9.87641
5,308.36484
3.260
96.75674
5,298.48843
3.259
143.78613
5,201.73169
3.258
364.91190
5,057.94556
3.257
200.51059
4,693.03366
3.256
227.43550
4,492.52307
3.255
196.16682
4,265.08757
3.254
176.99047
4,068.92075
3.253
368.64863
3,891.93028
3.252
112.05412
3,523.28165
3.251
278.78437
3,411.22753
3.250
18.56769
3,132.44316
3.249
18.20898
3,113.87547
3.248
142.37837
3,095.66649
3.247
155.43178
2,953.28812
3.246
11.90264
2,797.85634
3.245
120.77442
2,785.95370
3.244
12.90659
2,665.17928
3.243
166.05611
2,652.27269
3.242
211.76526
2,486.21658
3.241
26.79975
2,274.45132
3.240
11.58086
2,247.65157
3.239
250.58443
2,236.07071
3.238
352.48022
1,985.48628
3.237
97.02718
1,633.00606
3.236
28.13844
1,535.97888
3.235
9.60061
1,507.84044
3.234
9.41434
1,498.23983
3.233
474.20414
1,488.82549
3.232
46.67481
1,014.62135
3.231
51.32497
967.94654
3.230
21.52507
916.62157
3.229
69.55868
895.09650
3.228
240.84726
825.53782
3.227
157.47350
584.69056
3.226
15.37135
427.21706
3.225
101.22139
411.84571
3.224
40.20130
310.62432
3.223
29.67204
270.42302
3.222
52.68901
240.75098
3.221
51.69140
188.06197
3.220
126.10030
136.37057
3.219
10.27027
10.27027
3.213
+ 0.00%
3.208
35.41458
35.41458
3.207
129.59432
165.00890
3.206
105.76918
270.77808
3.205
56.39032
327.16840
3.204
97.09550
424.26390
3.203
75.96690
500.23080
3.202
108.89881
609.12961
3.201
95.40174
704.53135
3.200
83.24718
787.77853
3.199
123.90434
911.68287
3.198
232.40712
1,144.08999
3.197
85.94964
1,230.03963
3.196
83.04161
1,313.08124
3.195
54.98028
1,368.06152
3.194
91.97244
1,460.03396
3.193
286.05856
1,746.09252
3.192
122.43890
1,868.53142
3.191
33.83547
1,902.36689
3.190
10.64858
1,913.01547
3.189
12.05142
1,925.06689
3.188
270.60131
2,195.66820
3.187
288.73611
2,484.40431
3.186
65.71406
2,550.11837
3.185
100.23014
2,650.34851
3.184
84.57945
2,734.92796
3.183
119.89601
2,854.82397
3.182
72.27718
2,927.10115
3.181
51.29550
2,978.39665
3.180
75.03836
3,053.43501
3.179
60.53287
3,113.96788
3.178
67.56073
3,181.52861
3.177
122.32200
3,303.85061
3.176
42.91278
3,346.76339
3.175
43.47653
3,390.23992
3.174
128.76181
3,519.00173
3.173
103.04002
3,622.04175
3.172
32.05926
3,654.10101
3.171
60.09586
3,714.19687
3.170
130.39621
3,844.59308
3.169
51.70747
3,896.30055
3.168
303.05587
4,199.35642
3.167
115.61288
4,314.96930
3.166
42.71604
4,357.68534
3.165
34.25939
4,391.94473
3.164
23.69184
4,415.63657
3.163
274.03446
4,689.67103
3.162
16.33712
4,706.00815
3.161
76.25656
4,782.26471
3.160
18.93702
4,801.20173
3.159
135.06014
4,936.26187
3.158
288.78404
5,225.04591
3.157
45.36331
5,270.40922
3.156
12.07129
5,282.48051
3.155
108.98446
5,391.46497
3.154
124.07260
5,515.53757
3.153
249.09800
5,764.63557
3.152
65.94543
5,830.58100
Price
Amount (GNS)
Total (GNS)
3.911
22.38353
7,686.79950
3.288
173.90358
7,664.41597
3.283
180.82089
7,490.51239
3.282
33.93053
7,309.69150
3.278
50.03599
7,275.76097
3.277
48.14800
7,225.72498
3.276
32.70482
7,177.57698
3.274
81.63714
7,144.87216
3.273
95.90314
7,063.23502
3.272
273.46546
6,967.33188
3.271
293.31977
6,693.86642
3.269
53.12664
6,400.54665
3.268
462.09516
6,347.42001
3.267
210.72268
5,885.32485
3.266
47.28107
5,674.60217
3.263
289.62089
5,627.32110
3.262
29.33537
5,337.70021
3.261
9.87641
5,308.36484
3.260
96.75674
5,298.48843
3.259
143.78613
5,201.73169
3.258
364.91190
5,057.94556
3.257
200.51059
4,693.03366
3.256
227.43550
4,492.52307
3.255
196.16682
4,265.08757
3.254
176.99047
4,068.92075
3.253
368.64863
3,891.93028
3.252
112.05412
3,523.28165
3.251
278.78437
3,411.22753
3.250
18.56769
3,132.44316
3.249
18.20898
3,113.87547
3.248
142.37837
3,095.66649
3.247
155.43178
2,953.28812
3.246
11.90264
2,797.85634
3.245
120.77442
2,785.95370
3.244
12.90659
2,665.17928
3.243
166.05611
2,652.27269
3.242
211.76526
2,486.21658
3.241
26.79975
2,274.45132
3.240
11.58086
2,247.65157
3.239
250.58443
2,236.07071
3.238
352.48022
1,985.48628
3.237
97.02718
1,633.00606
3.236
28.13844
1,535.97888
3.235
9.60061
1,507.84044
3.234
9.41434
1,498.23983
3.233
474.20414
1,488.82549
3.232
46.67481
1,014.62135
3.231
51.32497
967.94654
3.230
21.52507
916.62157
3.229
69.55868
895.09650
3.228
240.84726
825.53782
3.227
157.47350
584.69056
3.226
15.37135
427.21706
3.225
101.22139
411.84571
3.224
40.20130
310.62432
3.223
29.67204
270.42302
3.222
52.68901
240.75098
3.221
51.69140
188.06197
3.220
126.10030
136.37057
3.219
10.27027
10.27027
3.213
+ 0.00%
Price
Amount (GNS)
Total (GNS)
3.213
+ 0.00%
3.208
35.41458
35.41458
3.207
129.59432
165.00890
3.206
105.76918
270.77808
3.205
56.39032
327.16840
3.204
97.09550
424.26390
3.203
75.96690
500.23080
3.202
108.89881
609.12961
3.201
95.40174
704.53135
3.200
83.24718
787.77853
3.199
123.90434
911.68287
3.198
232.40712
1,144.08999
3.197
85.94964
1,230.03963
3.196
83.04161
1,313.08124
3.195
54.98028
1,368.06152
3.194
91.97244
1,460.03396
3.193
286.05856
1,746.09252
3.192
122.43890
1,868.53142
3.191
33.83547
1,902.36689
3.190
10.64858
1,913.01547
3.189
12.05142
1,925.06689
3.188
270.60131
2,195.66820
3.187
288.73611
2,484.40431
3.186
65.71406
2,550.11837
3.185
100.23014
2,650.34851
3.184
84.57945
2,734.92796
3.183
119.89601
2,854.82397
3.182
72.27718
2,927.10115
3.181
51.29550
2,978.39665
3.180
75.03836
3,053.43501
3.179
60.53287
3,113.96788
3.178
67.56073
3,181.52861
3.177
122.32200
3,303.85061
3.176
42.91278
3,346.76339
3.175
43.47653
3,390.23992
3.174
128.76181
3,519.00173
3.173
103.04002
3,622.04175
3.172
32.05926
3,654.10101
3.171
60.09586
3,714.19687
3.170
130.39621
3,844.59308
3.169
51.70747
3,896.30055
3.168
303.05587
4,199.35642
3.167
115.61288
4,314.96930
3.166
42.71604
4,357.68534
3.165
34.25939
4,391.94473
3.164
23.69184
4,415.63657
3.163
274.03446
4,689.67103
3.162
16.33712
4,706.00815
3.161
76.25656
4,782.26471
3.160
18.93702
4,801.20173
3.159
135.06014
4,936.26187
3.158
288.78404
5,225.04591
3.157
45.36331
5,270.40922
3.156
12.07129
5,282.48051
3.155
108.98446
5,391.46497
3.154
124.07260
5,515.53757
3.153
249.09800
5,764.63557
3.152
65.94543
5,830.58100
Trades
Time
Price(USDT)
Amount(GNS)
11:30:54
3.213
3.18942
11:27:43
3.212
0.50000
11:27:30
3.212
3.51129
11:27:17
3.212
5.84468
11:25:27
3.209
1.09080
11:25:15
3.209
0.53910
11:22:00
3.207
2.06630
11:22:00
3.207
5.83760
11:20:41
3.201
4.69145
11:16:01
3.202
4.86390
11:12:00
3.195
5.58340
11:10:47
3.194
2.94442
11:09:58
3.204
1.96857
11:07:54
3.208
1.54600
11:03:57
3.211
2.62938
11:03:31
3.211
1.91536
11:02:59
3.210
1.17853
11:01:01
3.211
5.48263
11:00:45
3.212
3.17501
10:54:54
3.214
0.50000
10:54:24
3.214
3.94373
10:49:42
3.207
4.45115
10:48:49
3.211
2.54546
10:47:49
3.210
4.73814
10:45:47
3.209
7.63979
10:44:59
3.210
0.93581
10:43:59
3.209
0.50000
10:43:44
3.209
6.01542
10:43:01
3.211
7.36604
10:42:46
3.209
0.50000
10:34:47
3.207
1.06501
10:34:19
3.206
5.44142
10:34:02
3.204
3.80367
10:32:00
3.206
7.16600
10:22:31
3.210
2.83966
10:22:14
3.207
4.94006
10:21:41
3.209
3.65542
10:21:23
3.210
2.48614
10:20:52
3.218
0.50000
10:20:34
3.218
2.73582
10:19:47
3.220
7.25883
10:17:56
3.221
0.50000
10:17:42
3.221
1.02502
10:17:13
3.220
2.19219
10:15:49
3.219
1.37988
10:06:32
3.218
5.14292
10:06:01
3.216
0.50000
10:01:47
3.211
2.12142
10:01:08
3.207
2.76469
09:56:55
3.211
3.46119
09:55:54
3.207
3.54136
09:51:46
3.210
0.90204
09:46:47
3.209
3.35127
09:38:51
3.207
0.50000
09:38:08
3.207
7.90565
09:37:52
3.209
6.25671
09:37:22
3.210
0.80255
09:36:40
3.211
5.84171
09:35:53
3.212
7.13505
09:35:38
3.215
7.43207
09:34:56
3.211
3.84874
09:34:44
3.213
8.04366
09:34:31
3.210
4.21442
09:34:17
3.210
1.13645
09:33:50
3.209
3.75808
09:33:38
3.208
2.86672
09:33:06
3.204
8.31805
09:32:34
3.208
2.25081
09:32:04
3.206
2.08316
09:31:51
3.205
4.05803
09:31:32
3.203
1.17125
09:31:17
3.203
4.60185
09:31:01
3.201
3.35264
09:30:36
3.202
1.19728
09:26:06
3.198
2.31758
09:24:00
3.194
3.12238
09:23:44
3.190
4.58322
09:22:51
3.189
3.45920
09:11:09
3.179
3.82449
09:10:50
3.183
6.75225
09:10:06
3.185
1.46803
09:09:20
3.189
2.24564
09:08:00
3.185
0.50000
09:07:12
3.185
2.75886
09:03:16
3.190
3.33748
08:54:40
3.191
6.02479
08:53:38
3.192
6.51497
08:46:49
3.199
3.80583
08:40:36
3.197
7.15459
08:38:22
3.193
7.63374
08:35:57
3.198
1.25561
08:33:40
3.199
0.50000
08:33:13
3.199
0.74724
08:32:05
3.198
7.27174
08:27:15
3.205
5.76716
08:24:59
3.200
1.11098
08:24:03
3.199
0.50000
08:23:49
3.199
6.01739
08:23:38
3.199
2.91635
08:21:40
3.197
1.84084
Switch to Trade