AUDIO/USDT
0.1450
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 AUDIO
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (AUDIO)
Total (AUDIO)
0.1498
4,698.0120
149,649.5015
0.1497
2,202.0875
144,951.4895
0.1496
4,445.9010
142,749.4020
0.1495
5,115.0428
138,303.5010
0.1494
3,339.7864
133,188.4582
0.1493
8,475.9423
129,848.6718
0.1492
2,781.5140
121,372.7295
0.1491
4,275.8215
118,591.2155
0.1490
7,290.5295
114,315.3940
0.1489
4,505.3706
107,024.8645
0.1488
681.9952
102,519.4939
0.1487
1,951.9070
101,837.4987
0.1486
1,454.8876
99,885.5917
0.1485
1,138.8369
98,430.7041
0.1484
3,463.0309
97,291.8672
0.1483
1,867.4840
93,828.8363
0.1482
411.5647
91,961.3523
0.1481
6,137.1119
91,549.7876
0.1480
1,779.2797
85,412.6757
0.1479
816.6476
83,633.3960
0.1478
7,031.1372
82,816.7484
0.1477
2,041.0195
75,785.6112
0.1476
544.6327
73,744.5917
0.1475
7,325.0805
73,199.9590
0.1474
874.9769
65,874.8785
0.1473
3,027.9456
64,999.9016
0.1472
5,119.0183
61,971.9560
0.1471
3,691.2915
56,852.9377
0.1470
700.1768
53,161.6462
0.1469
4,913.5308
52,461.4694
0.1468
486.1621
47,547.9386
0.1467
2,473.8383
47,061.7765
0.1466
6,499.9972
44,587.9382
0.1465
4,223.0327
38,087.9410
0.1464
653.3005
33,864.9083
0.1463
4,230.4311
33,211.6078
0.1462
5,129.6032
28,981.1767
0.1461
1,187.1970
23,851.5735
0.1460
6,763.1828
22,664.3765
0.1459
1,122.0581
15,901.1937
0.1458
249.9238
14,779.1356
0.1457
3,833.4659
14,529.2118
0.1456
3,087.4148
10,695.7459
0.1455
928.0445
7,608.3311
0.1454
2,716.2076
6,680.2866
0.1453
3,046.2008
3,964.0790
0.1452
702.6308
917.8782
0.1451
215.2474
215.2474
0.1450
+ 0.00%
0.1449
233.3326
233.3326
0.1448
415.5580
648.8906
0.1447
690.0518
1,338.9424
0.1446
290.5615
1,629.5039
0.1445
720.3453
2,349.8492
0.1444
347.1357
2,696.9849
0.1443
523.2127
3,220.1976
0.1442
6,312.0665
9,532.2641
0.1441
846.4399
10,378.7040
0.1440
1,608.3055
11,987.0095
0.1439
215.1431
12,202.1526
0.1438
757.6050
12,959.7576
0.1437
795.8705
13,755.6281
0.1436
462.8934
14,218.5215
0.1435
500.4118
14,718.9333
0.1434
866.0160
15,584.9493
0.1433
3,984.6043
19,569.5536
0.1432
693.7786
20,263.3322
0.1431
570.7435
20,834.0757
0.1430
575.7601
21,409.8358
0.1429
699.5465
22,109.3823
0.1428
5,921.0224
28,030.4047
0.1427
5,293.0007
33,323.4054
0.1426
443.4964
33,766.9018
0.1425
3,999.0392
37,765.9410
0.1423
527.9697
38,293.9107
0.1422
436.4106
38,730.3213
0.1421
309.6558
39,039.9771
0.1420
768.0443
39,808.0214
0.1419
728.6511
40,536.6725
0.1418
5,964.2031
46,500.8756
0.1417
3,509.5991
50,010.4747
0.1416
1,729.2478
51,739.7225
0.1415
5,234.6183
56,974.3408
0.1414
690.2814
57,664.6222
0.1413
915.6907
58,580.3129
0.1412
909.7485
59,490.0614
0.1411
907.6555
60,397.7169
0.1410
3,352.0163
63,749.7332
0.1409
2,514.6075
66,264.3407
0.1408
7,035.5390
73,299.8797
0.1407
2,825.3198
76,125.1995
0.1406
5,668.1009
81,793.3004
0.1405
1,102.8975
82,896.1979
0.1404
1,467.4351
84,363.6330
0.1403
2,578.4362
86,942.0692
0.1402
5,002.7111
91,944.7803
Price
Amount (AUDIO)
Total (AUDIO)
0.1498
4,698.0120
149,649.5015
0.1497
2,202.0875
144,951.4895
0.1496
4,445.9010
142,749.4020
0.1495
5,115.0428
138,303.5010
0.1494
3,339.7864
133,188.4582
0.1493
8,475.9423
129,848.6718
0.1492
2,781.5140
121,372.7295
0.1491
4,275.8215
118,591.2155
0.1490
7,290.5295
114,315.3940
0.1489
4,505.3706
107,024.8645
0.1488
681.9952
102,519.4939
0.1487
1,951.9070
101,837.4987
0.1486
1,454.8876
99,885.5917
0.1485
1,138.8369
98,430.7041
0.1484
3,463.0309
97,291.8672
0.1483
1,867.4840
93,828.8363
0.1482
411.5647
91,961.3523
0.1481
6,137.1119
91,549.7876
0.1480
1,779.2797
85,412.6757
0.1479
816.6476
83,633.3960
0.1478
7,031.1372
82,816.7484
0.1477
2,041.0195
75,785.6112
0.1476
544.6327
73,744.5917
0.1475
7,325.0805
73,199.9590
0.1474
874.9769
65,874.8785
0.1473
3,027.9456
64,999.9016
0.1472
5,119.0183
61,971.9560
0.1471
3,691.2915
56,852.9377
0.1470
700.1768
53,161.6462
0.1469
4,913.5308
52,461.4694
0.1468
486.1621
47,547.9386
0.1467
2,473.8383
47,061.7765
0.1466
6,499.9972
44,587.9382
0.1465
4,223.0327
38,087.9410
0.1464
653.3005
33,864.9083
0.1463
4,230.4311
33,211.6078
0.1462
5,129.6032
28,981.1767
0.1461
1,187.1970
23,851.5735
0.1460
6,763.1828
22,664.3765
0.1459
1,122.0581
15,901.1937
0.1458
249.9238
14,779.1356
0.1457
3,833.4659
14,529.2118
0.1456
3,087.4148
10,695.7459
0.1455
928.0445
7,608.3311
0.1454
2,716.2076
6,680.2866
0.1453
3,046.2008
3,964.0790
0.1452
702.6308
917.8782
0.1451
215.2474
215.2474
0.1450
+ 0.00%
Price
Amount (AUDIO)
Total (AUDIO)
0.1450
+ 0.00%
0.1449
233.3326
233.3326
0.1448
415.5580
648.8906
0.1447
690.0518
1,338.9424
0.1446
290.5615
1,629.5039
0.1445
720.3453
2,349.8492
0.1444
347.1357
2,696.9849
0.1443
523.2127
3,220.1976
0.1442
6,312.0665
9,532.2641
0.1441
846.4399
10,378.7040
0.1440
1,608.3055
11,987.0095
0.1439
215.1431
12,202.1526
0.1438
757.6050
12,959.7576
0.1437
795.8705
13,755.6281
0.1436
462.8934
14,218.5215
0.1435
500.4118
14,718.9333
0.1434
866.0160
15,584.9493
0.1433
3,984.6043
19,569.5536
0.1432
693.7786
20,263.3322
0.1431
570.7435
20,834.0757
0.1430
575.7601
21,409.8358
0.1429
699.5465
22,109.3823
0.1428
5,921.0224
28,030.4047
0.1427
5,293.0007
33,323.4054
0.1426
443.4964
33,766.9018
0.1425
3,999.0392
37,765.9410
0.1423
527.9697
38,293.9107
0.1422
436.4106
38,730.3213
0.1421
309.6558
39,039.9771
0.1420
768.0443
39,808.0214
0.1419
728.6511
40,536.6725
0.1418
5,964.2031
46,500.8756
0.1417
3,509.5991
50,010.4747
0.1416
1,729.2478
51,739.7225
0.1415
5,234.6183
56,974.3408
0.1414
690.2814
57,664.6222
0.1413
915.6907
58,580.3129
0.1412
909.7485
59,490.0614
0.1411
907.6555
60,397.7169
0.1410
3,352.0163
63,749.7332
0.1409
2,514.6075
66,264.3407
0.1408
7,035.5390
73,299.8797
0.1407
2,825.3198
76,125.1995
0.1406
5,668.1009
81,793.3004
0.1405
1,102.8975
82,896.1979
0.1404
1,467.4351
84,363.6330
0.1403
2,578.4362
86,942.0692
0.1402
5,002.7111
91,944.7803
Trades
Time
Price(USDT)
Amount(AUDIO)
13:11:31
0.1450
297.1005
13:08:39
0.1449
6.0000
13:08:25
0.1449
178.1221
13:08:09
0.1449
88.1705
13:06:58
0.1448
487.0872
13:03:04
0.1450
352.7652
12:59:28
0.1451
491.8028
12:56:35
0.1450
405.7821
12:55:04
0.1451
319.6015
12:47:13
0.1452
352.1356
12:43:27
0.1451
348.3646
12:42:49
0.1450
461.1616
12:42:20
0.1451
106.5217
12:37:09
0.1450
536.8228
12:22:42
0.1447
6.0000
12:22:30
0.1447
285.3552
12:22:18
0.1447
279.9538
12:21:00
0.1448
6.0000
12:20:47
0.1448
63.3385
12:20:34
0.1449
85.5274
12:20:10
0.1450
123.8149
12:16:46
0.1449
254.9095
12:16:30
0.1447
424.3238
12:16:05
0.1446
6.0000
12:15:52
0.1446
57.0041
12:15:38
0.1446
436.9518
12:15:00
0.1445
359.8981
12:12:59
0.1446
358.1994
12:12:31
0.1447
146.5319
12:10:04
0.1448
494.3250
12:08:55
0.1449
529.7634
12:07:10
0.1450
215.4944
12:04:45
0.1451
211.6455
12:00:37
0.1450
430.1018
11:52:57
0.1451
113.0919
11:51:54
0.1449
467.0146
11:47:28
0.1450
278.4564
11:37:43
0.1451
78.6513
11:35:23
0.1450
232.8871
11:34:18
0.1449
539.0464
11:28:04
0.1451
228.8833
11:16:10
0.1450
481.8609
11:10:58
0.1449
264.2470
11:09:45
0.1448
6.0000
11:09:34
0.1448
381.7977
11:09:18
0.1448
95.7395
11:07:08
0.1451
480.5550
11:03:52
0.1452
271.7616
10:56:52
0.1453
334.8490
10:53:14
0.1452
428.1827
10:48:10
0.1451
408.7358
10:27:05
0.1452
83.6643
10:26:52
0.1453
245.9747
10:26:00
0.1454
6.0000
10:25:47
0.1454
652.8984
10:25:32
0.1454
19.0205
10:25:18
0.1453
197.9714
10:24:03
0.1454
419.6422
10:23:01
0.1456
6.0000
10:22:49
0.1456
57.5343
10:22:37
0.1456
194.7182
10:22:24
0.1456
126.2290
10:21:42
0.1454
495.3958
10:19:58
0.1455
46.0885
10:19:31
0.1457
191.2240
10:14:50
0.1458
282.3199
10:11:51
0.1459
137.7456
10:09:18
0.1461
373.5659
10:08:54
0.1462
6.0000
10:08:39
0.1462
265.1258
10:08:10
0.1462
315.8394
10:05:20
0.1461
177.0217
10:04:01
0.1460
306.3702
10:03:20
0.1459
409.2290
10:00:22
0.1458
110.6445
09:56:57
0.1456
6.0000
09:56:46
0.1456
671.4127
09:56:33
0.1456
325.6940
09:51:13
0.1455
205.6904
09:47:41
0.1456
150.2005
09:46:46
0.1457
416.7507
09:45:18
0.1455
526.1427
09:42:45
0.1456
6.0000
09:42:31
0.1456
3,904.1472
09:42:19
0.1456
92.5743
09:39:06
0.1453
6.0000
09:38:52
0.1453
1,070.7009
09:38:39
0.1453
352.0262
09:37:46
0.1455
409.0181
09:37:06
0.1457
157.6580
09:35:57
0.1458
288.8713
09:32:50
0.1459
326.1089
09:30:41
0.1460
241.8919
09:30:26
0.1462
303.0563
09:26:01
0.1460
251.9950
09:24:57
0.1459
428.0099
09:23:55
0.1458
404.7546
09:12:45
0.1454
489.6274
09:10:12
0.1452
244.0583
09:09:44
0.1453
140.2779
Switch to Trade