GNO/USDT
97.7
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 GNO
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
103.3
0.3339787
161.4072553
103.2
0.8129844
161.0732766
103.1
0.2754607
160.2602922
103.0
0.4262135
159.9848315
102.9
0.8474246
159.5586180
102.8
0.5778210
158.7111934
102.7
1.2580331
158.1333724
102.6
1.1890838
156.8753393
102.5
0.9375609
155.6862555
102.4
0.7509765
154.7486946
102.3
0.8211143
153.9977181
102.2
1.2602739
153.1766038
102.1
0.3153770
151.9163299
102.0
0.2313725
151.6009529
101.9
1.3140333
151.3695804
101.8
1.2111984
150.0555471
101.7
1.0521140
148.8443487
101.6
0.7450787
147.7922347
101.5
1.1330049
147.0471560
101.4
0.3214990
145.9141511
101.3
1.0858835
145.5926521
101.2
1.0009881
144.5067686
101.1
0.4292779
143.5057805
101.0
0.5623762
143.0765026
100.9
0.8047571
142.5141264
100.8
0.9126984
141.7093693
100.7
10.2413108
140.7966709
100.6
1.0974155
130.5553601
100.5
6.9970148
129.4579446
100.4
0.8167330
122.4609298
100.3
9.9910267
121.6441968
100.2
2.0878243
111.6531701
100.1
8.4765233
109.5653458
100.0
1.9250000
101.0888225
99.9
6.5295293
99.1638225
99.8
1.5010019
92.6342932
99.7
8.7662987
91.1332913
99.6
0.4116465
82.3669926
99.5
8.0010049
81.9553461
99.4
0.6483440
73.9543412
99.3
4.2980865
73.3059972
99.2
1.9848789
69.0079107
99.1
8.2714429
67.0230318
99.0
2.1818181
58.7515889
98.9
8.0647117
56.5697708
98.8
1.8238865
48.5050591
98.7
4.3394122
46.6811726
98.6
2.1105475
42.3417604
98.5
7.3847715
40.2312129
98.4
1.0152438
32.8464414
98.3
10.1139368
31.8311976
98.2
2.3808553
21.7172608
98.1
10.4729865
19.3364055
98.0
2.0448979
8.8634190
97.9
6.4862103
6.8185211
97.8
0.3323108
0.3323108
97.7
+ 0.00%
97.6
1.6926228
1.6926228
97.5
1.7435896
3.4362124
97.4
0.4568787
3.8930911
97.3
1.5385405
5.4316316
97.2
2.4002057
7.8318373
97.1
7.8108764
15.6427137
97.0
1.7608247
17.4035384
96.9
4.3550050
21.7585434
96.8
1.4143471
23.1728905
96.7
0.8221302
23.9950207
96.6
1.4482400
25.4432607
96.5
1.0300517
26.4733124
96.4
0.4613319
26.9346443
96.3
2.5337486
29.4683929
96.2
1.9438668
31.4122597
96.1
4.6129031
36.0251628
96.0
2.1166666
38.1418294
95.9
2.9155369
41.0573663
95.8
1.1680584
42.2254247
95.7
1.4879832
43.7134079
95.6
2.0826359
45.7960438
95.5
1.9560208
47.7520646
95.4
2.2096435
49.9617081
95.3
1.6663168
51.6280249
95.2
2.1617646
53.7897895
95.1
0.3911671
54.1809566
95.0
1.2021052
55.3830618
94.9
0.2297154
55.6127772
94.8
0.2542194
55.8669966
94.7
1.3336853
57.2006819
94.6
1.1279069
58.3285888
94.5
0.5957671
58.9243559
94.4
1.2425847
60.1669406
94.3
1.1717921
61.3387327
94.2
0.6263269
61.9650596
94.1
0.9978746
62.9629342
94.0
1.3968085
64.3597427
93.9
0.5793397
64.9390824
93.8
0.1407249
65.0798073
93.7
1.2177161
66.2975234
93.6
0.2072649
66.5047883
93.5
0.0910000
66.5957883
93.4
0.0910000
66.6867883
Price
Amount (GNO)
Total (GNO)
103.3
0.3339787
161.4072553
103.2
0.8129844
161.0732766
103.1
0.2754607
160.2602922
103.0
0.4262135
159.9848315
102.9
0.8474246
159.5586180
102.8
0.5778210
158.7111934
102.7
1.2580331
158.1333724
102.6
1.1890838
156.8753393
102.5
0.9375609
155.6862555
102.4
0.7509765
154.7486946
102.3
0.8211143
153.9977181
102.2
1.2602739
153.1766038
102.1
0.3153770
151.9163299
102.0
0.2313725
151.6009529
101.9
1.3140333
151.3695804
101.8
1.2111984
150.0555471
101.7
1.0521140
148.8443487
101.6
0.7450787
147.7922347
101.5
1.1330049
147.0471560
101.4
0.3214990
145.9141511
101.3
1.0858835
145.5926521
101.2
1.0009881
144.5067686
101.1
0.4292779
143.5057805
101.0
0.5623762
143.0765026
100.9
0.8047571
142.5141264
100.8
0.9126984
141.7093693
100.7
10.2413108
140.7966709
100.6
1.0974155
130.5553601
100.5
6.9970148
129.4579446
100.4
0.8167330
122.4609298
100.3
9.9910267
121.6441968
100.2
2.0878243
111.6531701
100.1
8.4765233
109.5653458
100.0
1.9250000
101.0888225
99.9
6.5295293
99.1638225
99.8
1.5010019
92.6342932
99.7
8.7662987
91.1332913
99.6
0.4116465
82.3669926
99.5
8.0010049
81.9553461
99.4
0.6483440
73.9543412
99.3
4.2980865
73.3059972
99.2
1.9848789
69.0079107
99.1
8.2714429
67.0230318
99.0
2.1818181
58.7515889
98.9
8.0647117
56.5697708
98.8
1.8238865
48.5050591
98.7
4.3394122
46.6811726
98.6
2.1105475
42.3417604
98.5
7.3847715
40.2312129
98.4
1.0152438
32.8464414
98.3
10.1139368
31.8311976
98.2
2.3808553
21.7172608
98.1
10.4729865
19.3364055
98.0
2.0448979
8.8634190
97.9
6.4862103
6.8185211
97.8
0.3323108
0.3323108
97.7
+ 0.00%
Price
Amount (GNO)
Total (GNO)
97.7
+ 0.00%
97.6
1.6926228
1.6926228
97.5
1.7435896
3.4362124
97.4
0.4568787
3.8930911
97.3
1.5385405
5.4316316
97.2
2.4002057
7.8318373
97.1
7.8108764
15.6427137
97.0
1.7608247
17.4035384
96.9
4.3550050
21.7585434
96.8
1.4143471
23.1728905
96.7
0.8221302
23.9950207
96.6
1.4482400
25.4432607
96.5
1.0300517
26.4733124
96.4
0.4613319
26.9346443
96.3
2.5337486
29.4683929
96.2
1.9438668
31.4122597
96.1
4.6129031
36.0251628
96.0
2.1166666
38.1418294
95.9
2.9155369
41.0573663
95.8
1.1680584
42.2254247
95.7
1.4879832
43.7134079
95.6
2.0826359
45.7960438
95.5
1.9560208
47.7520646
95.4
2.2096435
49.9617081
95.3
1.6663168
51.6280249
95.2
2.1617646
53.7897895
95.1
0.3911671
54.1809566
95.0
1.2021052
55.3830618
94.9
0.2297154
55.6127772
94.8
0.2542194
55.8669966
94.7
1.3336853
57.2006819
94.6
1.1279069
58.3285888
94.5
0.5957671
58.9243559
94.4
1.2425847
60.1669406
94.3
1.1717921
61.3387327
94.2
0.6263269
61.9650596
94.1
0.9978746
62.9629342
94.0
1.3968085
64.3597427
93.9
0.5793397
64.9390824
93.8
0.1407249
65.0798073
93.7
1.2177161
66.2975234
93.6
0.2072649
66.5047883
93.5
0.0910000
66.5957883
93.4
0.0910000
66.6867883
Trades
Time
Price(USDT)
Amount(GNO)
20:43:33
97.7
0.3923876
20:40:44
97.4
0.9298181
20:38:07
97.7
1.0882087
20:33:35
97.9
0.7241148
20:28:44
97.5
0.4072858
20:28:23
97.4
1.0671560
20:18:24
97.5
0.6767755
20:17:27
97.6
0.6636393
20:12:54
97.7
0.9923892
20:11:34
97.4
0.8940430
20:10:39
97.9
0.3256760
20:09:22
97.8
1.0490834
20:07:12
97.7
0.9732527
20:02:44
97.6
0.8956387
20:02:27
97.8
0.8202271
19:51:41
97.6
0.6300713
19:42:33
97.5
0.7377578
19:35:34
97.6
0.5754443
19:35:16
97.8
0.3410363
19:20:03
97.7
0.5938987
19:11:48
98.0
0.6701310
19:11:29
97.9
0.9862852
19:10:55
98.0
0.5668172
19:09:38
97.9
0.5905371
19:08:48
98.0
0.3802647
19:08:25
97.9
0.7409908
19:07:14
98.0
0.5419972
19:05:46
97.9
0.5207162
19:05:10
98.0
0.5960030
18:45:54
97.9
0.5697036
18:39:56
97.8
0.3967484
18:34:08
98.0
1.0873229
18:15:43
97.8
0.9857157
18:15:04
97.7
0.5767506
18:14:43
97.9
0.9289935
18:14:08
98.0
0.8208140
18:13:48
97.9
0.8544021
18:13:30
98.0
1.0886012
18:13:09
97.9
0.7472438
18:12:19
98.0
0.3034191
18:11:56
97.9
0.6892530
18:11:22
98.0
0.6113840
18:11:01
97.9
0.6010983
18:10:23
98.0
0.5389252
18:09:43
97.9
0.9226687
18:09:08
98.0
0.9919467
18:08:46
97.9
0.3944708
18:07:38
98.0
1.0945156
18:07:20
97.9
0.8679766
18:05:19
97.7
0.7916895
18:05:01
98.1
0.3233970
18:04:39
98.0
0.4790322
18:04:21
98.1
0.7729818
18:04:06
97.8
1.0130569
18:00:50
97.7
0.6279743
17:53:35
98.0
0.5689043
17:49:45
97.9
1.0234792
17:48:16
97.8
0.8066764
17:47:56
97.9
0.9237592
17:45:36
98.0
0.5666796
17:45:15
97.9
0.5725792
17:37:06
98.0
0.9480377
17:36:26
98.1
0.6406992
17:35:35
98.2
0.3826204
17:35:14
98.1
0.3482698
17:34:56
98.2
1.0959569
17:33:58
98.1
0.6027776
17:33:41
98.2
0.4415783
17:33:24
98.1
1.0420940
17:30:20
98.0
0.9850525
17:30:03
98.2
0.7193120
17:28:10
98.1
1.0438428
17:27:54
98.2
0.6959390
17:27:21
98.1
0.3967948
17:23:28
98.0
0.6850842
17:22:49
98.1
0.3047061
17:22:18
98.2
0.6691625
17:21:56
98.1
0.7769415
17:21:40
98.2
0.8686555
17:21:19
98.1
0.7570998
17:21:03
98.2
0.8334006
17:04:20
98.1
0.7413448
17:04:04
98.2
0.4490534
17:03:43
98.1
0.8351317
17:02:49
98.2
0.8982631
16:48:23
98.0
0.6547483
16:48:06
98.2
0.4340344
16:43:04
98.0
0.3098869
16:42:11
98.2
1.0484670
16:41:52
98.1
0.8344293
16:40:58
98.2
0.4658106
16:36:45
98.0
1.0902844
16:36:27
98.3
1.0707254
16:35:47
98.2
1.0624267
16:35:30
98.3
0.5659270
16:31:03
98.0
1.0592539
16:15:02
98.2
0.4163120
16:14:24
98.5
0.9337978
16:13:52
98.6
0.8832504
16:09:28
98.2
0.6834045
Switch to Trade