CRV/USDT
0.5975
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.5975
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth

CRV/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (CRV)
Total (CRV)
0.8319
575.1662
16K
0.8281
71.3217
16K
0.8188
831.0399
16K
0.8114
813.8327
15K
0.7971
508.1151
14K
0.7845
255.1983
14K
0.7751
314.1346
13K
0.7671
928.1478
13K
0.7599
786.5150
12K
0.7466
125.0478
11K
0.7340
562.1070
11K
0.7303
363.9479
11K
0.7183
687.1904
10K
0.7045
505.9762
9K
0.6911
351.5677
9K
0.6840
284.8820
9K
0.6806
59.6194
8K
0.6787
120.1464
8K
0.6764
342.6634
8K
0.6751
241.9971
8K
0.6721
388.2289
8K
0.6672
181.7065
7K
0.6653
277.3550
7K
0.6607
326.4789
7K
0.6594
205.6313
6K
0.6575
204.1470
6K
0.6558
262.1209
6K
0.6548
358.4796
6K
0.6524
213.9288
5K
0.6511
337.1276
5K
0.6492
229.3977
5K
0.6472
142.6403
5K
0.6425
617.0779
4K
0.6378
198.3250
4K
0.6334
261.8191
4K
0.6300
99.6381
3K
0.6254
408.9170
3K
0.6218
54.3634
3K
0.6171
527.9558
3K
0.6150
311.9539
2K
0.6107
256.3870
2K
0.6065
518.1040
2K
0.6055
590.6692
1K
0.6010
209.4878
616.2707
0.5985
406.7829
406.7829
0.5975
+ 0.00%
0.5965
160.8971
160.8971
0.5939
257.0898
417.9869
0.5893
567.3458
985.3327
0.5882
143.1822
1K
0.5839
131.9202
1K
0.5795
575.6463
2K
0.5773
178.7231
2K
0.5725
684.5723
3K
0.5688
396.1716
3K
0.5641
199.7023
3K
0.5606
333.4561
4K
0.5561
233.4301
4K
0.5513
245.7846
4K
0.5465
237.8561
4K
0.5444
503.5728
5K
0.5424
511.1759
5K
0.5410
260.6256
6K
0.5385
563.1253
6K
0.5374
632.7218
7K
0.5356
423.2060
7K
0.5336
398.0711
8K
0.5322
528.1906
8K
0.5275
217.3941
8K
0.5255
342.3240
9K
0.5205
231.3388
9K
0.5174
448.0103
9K
0.5160
437.4204
10K
0.5136
60.7129
10K
0.5116
720.1988
11K
0.5081
84.2876
11K
0.5009
1,058.7521
12K
0.4874
1,411.3349
13K
0.4735
661.6114
14K
0.4614
904.3048
15K
0.4576
947.1390
16K
0.4449
749.6801
16K
0.4315
883.1854
17K
0.4242
1,071.8775
18K
0.4161
169.5821
19K
0.4066
481.0602
19K
0.3939
1,369.7801
20K
0.3795
575.1947
21K
0.3720
306.0184
21K
0.3626
1,678.9279
23K
0.3587
1,083.9777
24K
Price
Amount (CRV)
Total (CRV)
0.8319
575.1662
16K
0.8281
71.3217
16K
0.8188
831.0399
16K
0.8114
813.8327
15K
0.7971
508.1151
14K
0.7845
255.1983
14K
0.7751
314.1346
13K
0.7671
928.1478
13K
0.7599
786.5150
12K
0.7466
125.0478
11K
0.7340
562.1070
11K
0.7303
363.9479
11K
0.7183
687.1904
10K
0.7045
505.9762
9K
0.6911
351.5677
9K
0.6840
284.8820
9K
0.6806
59.6194
8K
0.6787
120.1464
8K
0.6764
342.6634
8K
0.6751
241.9971
8K
0.6721
388.2289
8K
0.6672
181.7065
7K
0.6653
277.3550
7K
0.6607
326.4789
7K
0.6594
205.6313
6K
0.6575
204.1470
6K
0.6558
262.1209
6K
0.6548
358.4796
6K
0.6524
213.9288
5K
0.6511
337.1276
5K
0.6492
229.3977
5K
0.6472
142.6403
5K
0.6425
617.0779
4K
0.6378
198.3250
4K
0.6334
261.8191
4K
0.6300
99.6381
3K
0.6254
408.9170
3K
0.6218
54.3634
3K
0.6171
527.9558
3K
0.6150
311.9539
2K
0.6107
256.3870
2K
0.6065
518.1040
2K
0.6055
590.6692
1K
0.6010
209.4878
616.2707
0.5985
406.7829
406.7829
0.5975
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5975
+ 0.00%
0.5965
160.8971
160.8971
0.5939
257.0898
417.9869
0.5893
567.3458
985.3327
0.5882
143.1822
1K
0.5839
131.9202
1K
0.5795
575.6463
2K
0.5773
178.7231
2K
0.5725
684.5723
3K
0.5688
396.1716
3K
0.5641
199.7023
3K
0.5606
333.4561
4K
0.5561
233.4301
4K
0.5513
245.7846
4K
0.5465
237.8561
4K
0.5444
503.5728
5K
0.5424
511.1759
5K
0.5410
260.6256
6K
0.5385
563.1253
6K
0.5374
632.7218
7K
0.5356
423.2060
7K
0.5336
398.0711
8K
0.5322
528.1906
8K
0.5275
217.3941
8K
0.5255
342.3240
9K
0.5205
231.3388
9K
0.5174
448.0103
9K
0.5160
437.4204
10K
0.5136
60.7129
10K
0.5116
720.1988
11K
0.5081
84.2876
11K
0.5009
1,058.7521
12K
0.4874
1,411.3349
13K
0.4735
661.6114
14K
0.4614
904.3048
15K
0.4576
947.1390
16K
0.4449
749.6801
16K
0.4315
883.1854
17K
0.4242
1,071.8775
18K
0.4161
169.5821
19K
0.4066
481.0602
19K
0.3939
1,369.7801
20K
0.3795
575.1947
21K
0.3720
306.0184
21K
0.3626
1,678.9279
23K
0.3587
1,083.9777
24K
Trades
Time
Price(USDT)
Amount(CRV)
14:50:03
0.5975
40.2905
14:49:29
0.5976
116.0037
14:47:40
0.5975
121.3290
14:47:29
0.5973
41.9314
14:47:20
0.5974
67.7100
14:47:02
0.5975
53.5519
14:46:53
0.5977
105.5544
14:46:13
0.5974
60.6279
14:45:20
0.5976
75.7437
14:44:39
0.5976
114.6678
14:44:21
0.5969
81.0080
14:44:12
0.5969
140.6477
14:43:39
0.5974
65.3554
14:43:14
0.5977
83.3504
14:42:31
0.5983
77.6469
14:42:07
0.5983
198.8112
14:40:43
0.5978
152.5244
14:40:34
0.5979
200.9401
14:39:40
0.5977
43.3649
14:39:31
0.5976
84.8449
14:38:43
0.5980
256.8588
14:38:34
0.5981
42.6695
14:38:26
0.5982
78.6107
14:37:55
0.5986
67.6734
14:36:02
0.5986
51.5511
14:35:54
0.5986
110.5076
14:35:46
0.5988
50.4470
14:35:09
0.5987
156.4772
14:35:00
0.5982
430.2574
14:34:43
0.5978
48.3669
14:34:11
0.5979
228.2803
14:33:41
0.5982
130.8267
14:33:32
0.5984
467.6687
14:33:08
0.5980
230.3177
14:32:56
0.5979
1,134.8318
14:32:22
0.5983
74.9690
14:31:49
0.5985
40.1624
14:30:40
0.5989
181.4628
14:30:30
0.5994
41.9741
14:29:11
0.5995
139.6656
14:28:54
0.5995
70.3879
14:26:30
0.5996
71.0528
14:26:13
0.5997
111.0200
14:26:05
0.5990
64.1964
14:24:48
0.5988
74.6274
14:23:50
0.5989
48.6841
14:23:41
0.5990
49.7638
14:21:38
0.5990
208.2418
14:20:57
0.5997
76.0914
14:19:24
0.5997
63.4034
14:18:42
0.5997
76.6587
14:18:09
0.5998
41.8399
14:17:31
0.5996
117.7178
14:16:33
0.5997
104.4320
14:15:24
0.5995
116.2355
14:15:15
0.5996
96.9656
14:14:08
0.5990
57.6023
14:13:23
0.5988
74.6701
14:13:13
0.5995
93.4093
14:12:46
0.5996
146.8758
14:12:35
0.5996
57.8768
14:12:05
0.5997
86.9189
14:11:32
0.5997
175.4848
14:11:22
0.5989
55.6991
14:10:48
0.5987
189.2403
14:09:56
0.5982
75.1398
14:09:46
0.5984
64.2513
14:09:06
0.5984
69.8877
14:07:32
0.5985
48.4645
14:06:58
0.5987
44.6886
14:06:22
0.5987
152.0242
14:05:56
0.5984
171.5442
14:03:45
0.5987
48.6780
14:03:03
0.5983
492.9654
14:02:55
0.5985
49.9651
14:02:28
0.5986
76.4513
14:01:50
0.5984
41.3153
14:01:34
0.5984
70.8820
14:00:43
0.5985
95.0014
13:59:11
0.5984
129.5213
13:58:59
0.5986
183.4392
13:58:12
0.5989
54.0399
13:57:39
0.5987
45.1766
13:57:05
0.5986
188.5388
13:56:56
0.5985
140.9405
13:56:47
0.5985
126.7763
13:56:36
0.5985
73.9076
13:55:50
0.5988
44.1823
13:55:09
0.5992
99.2409
13:54:18
0.5991
114.7532
13:54:09
0.5994
66.8926
13:53:03
0.5990
242.7434
13:52:05
0.5989
877.4240
13:51:37
0.5990
107.4332
13:51:27
0.5992
52.9419
13:50:30
0.5993
99.0518
13:50:14
0.5993
161.2352
13:50:04
0.5993
395.7924
13:48:21
0.5995
98.1124
13:46:56
0.5997
174.9236
Switch to Trade