AGLD/USDT
0.772
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 AGLD
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
0.855
456.51929
37,601.83121
0.851
491.13748
37,145.31192
0.847
767.04250
36,654.17444
0.843
616.96441
35,887.13194
0.839
1,012.31346
35,270.16753
0.835
1,461.79281
34,257.85407
0.831
1,274.12754
32,796.06126
0.830
782.61927
31,521.93372
0.829
814.36188
30,739.31445
0.828
918.88285
29,924.95257
0.827
1,153.68560
29,006.06972
0.826
941.54116
27,852.38412
0.825
620.32969
26,910.84296
0.824
1,022.21116
26,290.51327
0.823
642.37667
25,268.30211
0.822
538.16788
24,625.92544
0.821
349.02801
24,087.75756
0.820
907.00975
23,738.72955
0.819
1,252.50915
22,831.71980
0.818
572.89119
21,579.21065
0.817
245.11260
21,006.31946
0.816
702.15196
20,761.20686
0.815
1,241.03066
20,059.05490
0.814
969.10687
18,818.02424
0.813
48.07626
17,848.91737
0.812
305.01724
17,800.84111
0.811
1,419.37237
17,495.82387
0.810
26.48148
16,076.45150
0.809
195.80716
16,049.97002
0.808
1,235.00247
15,854.16286
0.807
1,297.47954
14,619.16039
0.806
86.35607
13,321.68085
0.805
208.19875
13,235.32478
0.804
252.80970
13,027.12603
0.803
1,239.99499
12,774.31633
0.802
211.70074
11,534.32134
0.801
276.46690
11,322.62060
0.800
1,000.58375
11,046.15370
0.799
927.03878
10,045.56995
0.798
39.74185
9,118.53117
0.797
440.42032
9,078.78932
0.796
218.32663
8,638.36900
0.795
1,115.17860
8,420.04237
0.794
84.53274
7,304.86377
0.793
427.04161
7,220.33103
0.792
117.29419
6,793.28942
0.791
1,530.08217
6,675.99523
0.790
154.22278
5,145.91306
0.789
469.93788
4,991.69028
0.788
251.02157
4,521.75240
0.787
916.30367
4,270.73083
0.786
246.07124
3,354.42716
0.785
288.98725
3,108.35592
0.784
243.92729
2,819.36867
0.783
436.25541
2,575.44138
0.782
125.64705
2,139.18597
0.781
201.45070
2,013.53892
0.780
147.17948
1,812.08822
0.779
913.05776
1,664.90874
0.778
120.50128
751.85098
0.777
77.61647
631.34970
0.776
102.72551
553.73323
0.775
275.20257
451.00772
0.774
118.61369
175.80515
0.773
57.19146
57.19146
0.772
+ 0.00%
0.771
269.24383
269.24383
0.770
144.88831
414.13214
0.769
29.12613
443.25827
0.768
51.72656
494.98483
0.767
338.10560
833.09043
0.766
845.46344
1,678.55387
0.765
634.35685
2,312.91072
0.764
234.40183
2,547.31255
0.763
312.32633
2,859.63888
0.762
985.81758
3,845.45646
0.761
2,196.63599
6,042.09245
0.760
128.93157
6,171.02402
0.759
176.30434
6,347.32836
0.758
230.35751
6,577.68587
0.757
792.72126
7,370.40713
0.756
171.19179
7,541.59892
0.755
291.43575
7,833.03467
0.754
471.36604
8,304.40071
0.753
818.90171
9,123.30242
0.752
94.31117
9,217.61359
0.751
380.82023
9,598.43382
0.750
45.92933
9,644.36315
0.749
1,427.68756
11,072.05071
0.748
276.26737
11,348.31808
0.747
415.54618
11,763.86426
0.746
153.70509
11,917.56935
0.745
1,879.95569
13,797.52504
0.744
88.88440
13,886.40944
0.743
452.36338
14,338.77282
0.742
81.89353
14,420.66635
0.741
485.59647
14,906.26282
0.740
274.10405
15,180.36687
0.739
434.58591
15,614.95278
0.738
204.74661
15,819.69939
0.737
499.25099
16,318.95038
0.736
261.75407
16,580.70445
0.735
106.01087
16,686.71532
0.734
141.89782
16,828.61314
0.733
404.31650
17,232.92964
0.732
21.17349
17,254.10313
0.731
1,047.88782
18,301.99095
0.730
1,091.04794
19,393.03889
0.729
1,997.24828
21,390.28717
0.728
1,278.11538
22,668.40255
0.727
1,022.48968
23,690.89223
0.726
1,324.81680
25,015.70903
0.725
681.41103
25,697.12006
0.724
570.86049
26,267.98055
0.723
765.21438
27,033.19493
0.721
2,308.59915
29,341.79408
0.720
1,230.28611
30,572.08019
0.719
474.19054
31,046.27073
0.718
689.21727
31,735.48800
0.717
719.14086
32,454.62886
0.716
179.02094
32,633.64980
0.715
1,344.87692
33,978.52672
0.714
635.10924
34,613.63596
0.713
1,201.23281
35,814.86877
0.709
484.81805
36,299.68682
Price
Amount (AGLD)
Total (AGLD)
0.855
456.51929
37,601.83121
0.851
491.13748
37,145.31192
0.847
767.04250
36,654.17444
0.843
616.96441
35,887.13194
0.839
1,012.31346
35,270.16753
0.835
1,461.79281
34,257.85407
0.831
1,274.12754
32,796.06126
0.830
782.61927
31,521.93372
0.829
814.36188
30,739.31445
0.828
918.88285
29,924.95257
0.827
1,153.68560
29,006.06972
0.826
941.54116
27,852.38412
0.825
620.32969
26,910.84296
0.824
1,022.21116
26,290.51327
0.823
642.37667
25,268.30211
0.822
538.16788
24,625.92544
0.821
349.02801
24,087.75756
0.820
907.00975
23,738.72955
0.819
1,252.50915
22,831.71980
0.818
572.89119
21,579.21065
0.817
245.11260
21,006.31946
0.816
702.15196
20,761.20686
0.815
1,241.03066
20,059.05490
0.814
969.10687
18,818.02424
0.813
48.07626
17,848.91737
0.812
305.01724
17,800.84111
0.811
1,419.37237
17,495.82387
0.810
26.48148
16,076.45150
0.809
195.80716
16,049.97002
0.808
1,235.00247
15,854.16286
0.807
1,297.47954
14,619.16039
0.806
86.35607
13,321.68085
0.805
208.19875
13,235.32478
0.804
252.80970
13,027.12603
0.803
1,239.99499
12,774.31633
0.802
211.70074
11,534.32134
0.801
276.46690
11,322.62060
0.800
1,000.58375
11,046.15370
0.799
927.03878
10,045.56995
0.798
39.74185
9,118.53117
0.797
440.42032
9,078.78932
0.796
218.32663
8,638.36900
0.795
1,115.17860
8,420.04237
0.794
84.53274
7,304.86377
0.793
427.04161
7,220.33103
0.792
117.29419
6,793.28942
0.791
1,530.08217
6,675.99523
0.790
154.22278
5,145.91306
0.789
469.93788
4,991.69028
0.788
251.02157
4,521.75240
0.787
916.30367
4,270.73083
0.786
246.07124
3,354.42716
0.785
288.98725
3,108.35592
0.784
243.92729
2,819.36867
0.783
436.25541
2,575.44138
0.782
125.64705
2,139.18597
0.781
201.45070
2,013.53892
0.780
147.17948
1,812.08822
0.779
913.05776
1,664.90874
0.778
120.50128
751.85098
0.777
77.61647
631.34970
0.776
102.72551
553.73323
0.775
275.20257
451.00772
0.774
118.61369
175.80515
0.773
57.19146
57.19146
0.772
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.772
+ 0.00%
0.771
269.24383
269.24383
0.770
144.88831
414.13214
0.769
29.12613
443.25827
0.768
51.72656
494.98483
0.767
338.10560
833.09043
0.766
845.46344
1,678.55387
0.765
634.35685
2,312.91072
0.764
234.40183
2,547.31255
0.763
312.32633
2,859.63888
0.762
985.81758
3,845.45646
0.761
2,196.63599
6,042.09245
0.760
128.93157
6,171.02402
0.759
176.30434
6,347.32836
0.758
230.35751
6,577.68587
0.757
792.72126
7,370.40713
0.756
171.19179
7,541.59892
0.755
291.43575
7,833.03467
0.754
471.36604
8,304.40071
0.753
818.90171
9,123.30242
0.752
94.31117
9,217.61359
0.751
380.82023
9,598.43382
0.750
45.92933
9,644.36315
0.749
1,427.68756
11,072.05071
0.748
276.26737
11,348.31808
0.747
415.54618
11,763.86426
0.746
153.70509
11,917.56935
0.745
1,879.95569
13,797.52504
0.744
88.88440
13,886.40944
0.743
452.36338
14,338.77282
0.742
81.89353
14,420.66635
0.741
485.59647
14,906.26282
0.740
274.10405
15,180.36687
0.739
434.58591
15,614.95278
0.738
204.74661
15,819.69939
0.737
499.25099
16,318.95038
0.736
261.75407
16,580.70445
0.735
106.01087
16,686.71532
0.734
141.89782
16,828.61314
0.733
404.31650
17,232.92964
0.732
21.17349
17,254.10313
0.731
1,047.88782
18,301.99095
0.730
1,091.04794
19,393.03889
0.729
1,997.24828
21,390.28717
0.728
1,278.11538
22,668.40255
0.727
1,022.48968
23,690.89223
0.726
1,324.81680
25,015.70903
0.725
681.41103
25,697.12006
0.724
570.86049
26,267.98055
0.723
765.21438
27,033.19493
0.721
2,308.59915
29,341.79408
0.720
1,230.28611
30,572.08019
0.719
474.19054
31,046.27073
0.718
689.21727
31,735.48800
0.717
719.14086
32,454.62886
0.716
179.02094
32,633.64980
0.715
1,344.87692
33,978.52672
0.714
635.10924
34,613.63596
0.713
1,201.23281
35,814.86877
0.709
484.81805
36,299.68682
Trades
Time
Price(USDT)
Amount(AGLD)
12:44:56
0.772
35.05653
12:43:35
0.773
111.94502
12:43:06
0.774
56.39361
12:42:20
0.772
106.09138
12:41:50
0.771
106.01033
12:39:30
0.773
32.71123
12:39:14
0.774
45.08240
12:38:25
0.775
123.29605
12:35:56
0.774
297.90579
12:34:04
0.773
190.03142
12:33:47
0.773
110.69758
12:32:28
0.775
191.87355
12:31:57
0.776
179.86472
12:31:11
0.777
242.95348
12:30:41
0.778
219.15732
12:28:47
0.777
119.54201
12:28:02
0.778
194.60101
12:26:58
0.779
20.23320
12:26:40
0.779
46.81059
12:26:08
0.778
35.09201
12:25:37
0.779
89.08963
12:25:00
0.778
228.76235
12:24:44
0.777
181.43068
12:24:28
0.776
134.68936
12:24:11
0.777
185.62642
12:23:54
0.778
5.91256
12:23:24
0.777
70.21666
12:23:09
0.776
251.79578
12:22:51
0.775
25.63340
12:22:32
0.776
609.63289
12:22:14
0.776
74.41411
12:21:43
0.775
291.35133
12:21:24
0.774
68.52658
12:20:54
0.773
83.91488
12:19:54
0.774
27.05040
12:19:38
0.775
125.43083
12:19:23
0.774
46.62157
12:18:35
0.773
184.17967
12:18:20
0.771
58.56184
12:17:01
0.770
22.32620
12:16:45
0.769
86.46791
12:16:25
0.769
132.23889
12:15:53
0.768
10.48580
12:15:37
0.768
109.91535
12:15:20
0.766
126.48965
12:15:04
0.765
106.75860
12:14:48
0.766
8.51240
12:14:31
0.768
49.20662
12:14:16
0.768
91.37278
12:13:43
0.767
54.62403
12:13:12
0.766
186.09925
12:12:38
0.767
150.39398
12:12:22
0.768
87.69024
12:12:05
0.767
34.09846
12:11:32
0.767
58.94009
12:11:17
0.766
78.05185
12:11:02
0.767
194.29002
12:10:47
0.766
246.18516
12:10:13
0.767
203.94074
12:09:57
0.768
280.54574
12:09:41
0.769
36.79013
12:09:10
0.768
92.09495
12:08:52
0.769
181.75996
12:08:18
0.768
197.34450
12:08:04
0.767
4.00000
12:07:46
0.767
170.84455
12:07:16
0.769
189.63765
12:07:00
0.771
125.39794
12:06:41
0.771
93.24646
12:05:10
0.770
38.66853
12:04:25
0.771
267.15778
12:03:55
0.769
268.09767
12:03:09
0.770
212.46467
12:02:52
0.769
114.95717
12:02:09
0.770
102.45270
12:01:37
0.771
207.34608
12:00:05
0.772
251.11543
11:59:19
0.769
296.19165
11:58:19
0.770
280.34856
11:57:05
0.771
22.08700
11:56:48
0.772
208.46540
11:56:31
0.771
58.61394
11:56:17
0.773
73.44786
11:56:01
0.772
152.30915
11:53:46
0.773
28.89996
11:53:30
0.774
76.30416
11:53:12
0.773
80.15609
11:52:56
0.772
158.51683
11:52:39
0.773
264.25805
11:52:23
0.772
60.25922
11:51:51
0.773
56.89301
11:51:36
0.773
4.00000
11:51:20
0.773
77.20859
11:51:04
0.771
1,575.99422
11:50:46
0.771
44.27898
11:49:48
0.769
248.80564
11:49:33
0.770
69.98430
11:49:16
0.769
132.25442
11:49:00
0.770
251.71170
11:48:26
0.769
227.41028
Switch to Trade