XPET/USDT
0.0878
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
36K
0.2340
1,582.4630
36K
0.2271
300.2590
34K
0.2181
539.2600
34K
0.2118
1,815.7580
33K
0.2008
1,624.1590
31K
0.1923
1,110.7460
30K
0.1849
888.2460
29K
0.1743
1,336.9200
28K
0.1658
1,346.0940
27K
0.1626
1,128.7540
25K
0.1593
1,665.5620
24K
0.1536
1,170.0970
22K
0.1498
1,089.1370
21K
0.1459
573.0050
20K
0.1426
1,564.3340
20K
0.1382
927.8120
18K
0.1355
611.5450
17K
0.1341
659.6590
16K
0.1323
967.7650
16K
0.1310
1,027.0820
15K
0.1285
639.8500
14K
0.1272
751.6240
13K
0.1253
864.9100
12K
0.1225
250.0000
12K
0.1209
1,174.5230
11K
0.1195
568.3560
10K
0.1165
829.2190
10K
0.1142
871.2880
9K
0.1110
732.9900
8K
0.1098
329.1310
7K
0.1078
255.7640
7K
0.1050
759.3660
7K
0.1035
1,141.5200
6K
0.1008
408.5070
5K
0.0993
906.3630
4K
0.0965
518.5370
3K
0.0937
348.4650
3K
0.0926
1,123.1830
2K
0.0900
507.1050
1K
0.0889
799.6330
799.6330
0.0878≈ 0.08
+ 0.00%
0.0867
1,547.5520
2K
0.0855
1,464.8480
3K
0.0828
1,680.4570
5K
0.0816
373.1910
5K
0.0787
1,040.1980
6K
0.0758
1,554.0140
8K
0.0742
392.4010
8K
0.0714
1,588.3250
10K
0.0698
1,027.6890
11K
0.0669
1,789.6850
12K
0.0648
848.1780
13K
0.0635
2,081.6950
15K
0.0602
800.7260
16K
0.0578
1,758.2240
18K
0.0547
1,723.1980
20K
0.0532
1,563.6340
21K
0.0515
1,140.5770
22K
0.0486
1,455.1460
24K
0.0466
834.2350
25K
0.0452
1,416.9210
26K
0.0426
2,880.2710
29K
0.0412
1,773.0420
31K
0.0393
2,483.7930
33K
0.0378
1,206.4210
34K
0.0350
4,156.6670
39K
0.0305
8,264.4890
47K
0.0271
12,925.9420
60K
0.0231
3,127.4880
63K
0.0192
11,238.6300
74K
0.0134
15,463.1670
90K
0.0100
27,605.4570
117K
0.0067
49,452.3600
167K
0.0005
20.0000
167K
0.0004
2,500.0000
169K
0.0001
35,000.0000
204K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
36K
0.2340
1,582.4630
36K
0.2271
300.2590
34K
0.2181
539.2600
34K
0.2118
1,815.7580
33K
0.2008
1,624.1590
31K
0.1923
1,110.7460
30K
0.1849
888.2460
29K
0.1743
1,336.9200
28K
0.1658
1,346.0940
27K
0.1626
1,128.7540
25K
0.1593
1,665.5620
24K
0.1536
1,170.0970
22K
0.1498
1,089.1370
21K
0.1459
573.0050
20K
0.1426
1,564.3340
20K
0.1382
927.8120
18K
0.1355
611.5450
17K
0.1341
659.6590
16K
0.1323
967.7650
16K
0.1310
1,027.0820
15K
0.1285
639.8500
14K
0.1272
751.6240
13K
0.1253
864.9100
12K
0.1225
250.0000
12K
0.1209
1,174.5230
11K
0.1195
568.3560
10K
0.1165
829.2190
10K
0.1142
871.2880
9K
0.1110
732.9900
8K
0.1098
329.1310
7K
0.1078
255.7640
7K
0.1050
759.3660
7K
0.1035
1,141.5200
6K
0.1008
408.5070
5K
0.0993
906.3630
4K
0.0965
518.5370
3K
0.0937
348.4650
3K
0.0926
1,123.1830
2K
0.0900
507.1050
1K
0.0889
799.6330
799.6330
0.0878≈ 0.08
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0878≈ 0.08
+ 0.00%
0.0867
1,547.5520
2K
0.0855
1,464.8480
3K
0.0828
1,680.4570
5K
0.0816
373.1910
5K
0.0787
1,040.1980
6K
0.0758
1,554.0140
8K
0.0742
392.4010
8K
0.0714
1,588.3250
10K
0.0698
1,027.6890
11K
0.0669
1,789.6850
12K
0.0648
848.1780
13K
0.0635
2,081.6950
15K
0.0602
800.7260
16K
0.0578
1,758.2240
18K
0.0547
1,723.1980
20K
0.0532
1,563.6340
21K
0.0515
1,140.5770
22K
0.0486
1,455.1460
24K
0.0466
834.2350
25K
0.0452
1,416.9210
26K
0.0426
2,880.2710
29K
0.0412
1,773.0420
31K
0.0393
2,483.7930
33K
0.0378
1,206.4210
34K
0.0350
4,156.6670
39K
0.0305
8,264.4890
47K
0.0271
12,925.9420
60K
0.0231
3,127.4880
63K
0.0192
11,238.6300
74K
0.0134
15,463.1670
90K
0.0100
27,605.4570
117K
0.0067
49,452.3600
167K
0.0005
20.0000
167K
0.0004
2,500.0000
169K
0.0001
35,000.0000
204K
Trades
Time
Price(USDT)
Amount(XPET)
09:45:04
0.0878
85.5200
09:38:26
0.0878
85.1550
09:31:42
0.0878
85.9200
09:23:56
0.0878
83.8200
09:16:44
0.0878
72.7800
08:19:02
0.0878
83.2800
08:10:41
0.0878
57.1350
08:04:47
0.0878
19.7500
06:58:08
0.0878
61.9300
06:43:44
0.0878
55.6450
06:36:25
0.0886
80.8050
04:54:00
0.0871
50.6400
04:47:35
0.0871
54.0150
04:40:28
0.0870
53.6000
04:33:41
0.0873
44.8250
04:21:29
0.0881
66.2200
04:21:14
0.0883
1,329.6750
04:21:00
0.0894
10,744.7650
04:19:01
0.0894
52.6400
04:10:35
0.0894
83.7750
04:10:22
0.0894
30.6900
01:55:15
0.0873
150.8800
01:52:24
0.0873
55.3000
01:45:20
0.0873
90.8050
01:43:45
0.0874
43.1050
01:39:28
0.0874
85.4650
01:31:58
0.0874
91.2150
01:24:32
0.0876
80.0850
01:17:08
0.0876
63.4300
01:10:23
0.0875
75.0000
00:55:58
0.0876
75.9200
00:48:38
0.0876
75.1000
00:41:42
0.0882
72.5500
00:34:15
0.0870
39.2800
00:30:38
0.0876
514.7500
22:12:57
0.0875
5.5400
22:11:47
0.0875
43.5200
22:06:42
0.0863
1,095.2050
21:39:49
0.0869
136.1650
21:20:49
0.0882
140.1900
20:31:59
0.0870
70.7500
20:20:37
0.0875
93.7600
19:59:55
0.0875
80.1600
19:41:22
0.0881
34.8400
18:34:35
0.0881
60.7000
18:25:39
0.0880
113.7150
16:55:22
0.0875
143.1450
16:23:01
0.0875
111.0300
15:54:33
0.0882
59.4850
15:41:40
0.0875
122.4900
15:41:06
0.0886
222.2950
15:40:31
0.0877
35.1500
15:40:16
0.0882
1,261.1380
15:40:16
0.0898
10.3170
13:39:29
0.0900
1,315.2050
13:35:09
0.0902
68.0450
13:30:18
0.0907
89.2250
13:21:29
0.0895
60.1650
11:41:11
0.0908
33.1100
11:40:10
0.0908
34.6700
11:35:17
0.0908
33.1100
11:31:45
0.0908
399.2000
11:30:45
0.0908
5.5200
11:29:31
0.0897
612.4100
10:28:48
0.0886
77.3450
09:46:05
0.0877
86.9600
09:31:35
0.0878
53.8350
05:26:29
0.0871
1,967.1300
04:58:09
0.0850
69.8300
04:56:05
0.0844
437.4350
04:44:30
0.0834
69.4750
04:29:02
0.0835
74.7350
04:14:46
0.0835
47.5800
03:44:44
0.0839
91.8700
03:29:24
0.0839
48.2100
03:16:25
0.0844
86.1300
02:45:39
0.0841
82.1450
02:39:30
0.0841
92.0650
02:32:34
0.0852
84.9500
02:16:28
0.0849
56.2450
01:48:01
0.0854
44.7650
21:42:46
0.0852
2,180.5450
21:41:33
0.0869
2,692.7750
21:41:20
0.0880
1,857.4600
21:41:07
0.0875
373.5800
21:40:50
0.0872
398.2500
21:25:49
0.0861
61.2950
21:16:35
0.0862
1,749.0650
21:11:58
0.0852
337.7900
21:11:45
0.0852
174.2150
21:11:34
0.0852
17.0200
18:35:18
0.0858
200.2050
18:34:55
0.0856
63.5550
16:47:50
0.0858
49.0650
16:37:47
0.0858
72.9350
15:38:21
0.0857
1,132.5350
14:44:51
0.0861
76.3550
14:25:19
0.0867
51.2050
13:49:27
0.0872
22.6800
09:16:19
0.0901
54.2610
Switch to Spot