XPET/USDT
0.8771
≈ 0.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.8771
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (XPET)
Total (XPET)
1.0339
311.4030
12K
1.0230
95.1490
12K
1.0206
309.4030
12K
1.0199
365.7850
11K
1.0158
357.3330
11K
1.0100
192.4680
11K
1.0054
328.3510
11K
1.0051
383.6870
10K
0.9967
175.4880
10K
0.9937
282.1180
10K
0.9907
51.3400
9K
0.9853
74.3280
9K
0.9841
345.2940
9K
0.9783
285.9470
9K
0.9754
309.4560
9K
0.9709
186.5130
8K
0.9703
335.2790
8K
0.9676
196.2420
8K
0.9666
191.7090
8K
0.9623
220.8290
7K
0.9602
273.3220
7K
0.9574
263.9470
7K
0.9540
314.1950
7K
0.9495
197.6710
6K
0.9476
411.2540
6K
0.9464
226.9970
6K
0.9429
93.8070
6K
0.9403
193.7070
5K
0.9341
215.2240
5K
0.9318
114.6550
5K
0.9296
30.9790
5K
0.9272
140.3620
5K
0.9260
87.9220
5K
0.9246
73.6070
5K
0.9234
88.5730
5K
0.9223
118.0690
4K
0.9208
134.9800
4K
0.9202
129.0520
4K
0.9187
47.8860
4K
0.9171
152.0950
4K
0.9161
135.4770
4K
0.9158
131.7640
4K
0.9138
137.8150
4K
0.9135
54.3810
3K
0.9122
162.5490
3K
0.9114
81.2290
3K
0.9102
44.8740
3K
0.9101
93.8220
3K
0.9083
82.8640
3K
0.9082
38.7840
3K
0.9060
76.1310
3K
0.9047
151.7640
3K
0.9035
156.8020
3K
0.9019
98.9420
3K
0.9017
88.9470
2K
0.9000
104.0240
2K
0.8998
34.7140
2K
0.8980
90.0720
2K
0.8971
158.5910
2K
0.8961
28.2070
2K
0.8952
166.6340
2K
0.8940
69.1760
2K
0.8937
150.4840
2K
0.8920
83.5540
2K
0.8912
161.9400
1K
0.8898
33.7880
1K
0.8889
148.3430
1K
0.8883
152.5190
1K
0.8863
166.1660
975.4290
0.8852
37.2360
809.2630
0.8845
57.8450
772.0270
0.8826
29.2340
714.1820
0.8818
114.1440
684.9480
0.8811
127.5160
570.8040
0.8797
68.4120
443.2880
0.8790
145.9140
374.8760
0.8782
61.5140
228.9620
0.8779
167.4480
167.4480
0.8771≈ 0.87
+ 0.00%
0.8760
97.8780
97.8780
0.8757
145.9330
243.8110
0.8745
110.6160
354.4270
0.8744
41.3690
395.7960
0.8723
42.8040
438.6000
0.8722
105.5640
544.1640
0.8707
79.0070
623.1710
0.8694
122.1150
745.2860
0.8680
153.0620
898.3480
0.8675
56.0490
954.3970
0.8668
121.4930
1K
0.8648
126.4930
1K
0.8647
103.5350
1K
0.8631
132.0630
1K
0.8624
143.1090
2K
0.8608
104.5630
2K
0.8595
110.7810
2K
0.8590
74.7960
2K
0.8574
174.0910
2K
0.8573
66.5720
2K
0.8554
51.8020
2K
0.8553
170.3050
2K
0.8532
53.8180
2K
0.8526
111.5620
2K
0.8514
101.4510
3K
0.8504
111.1580
3K
0.8487
102.1430
3K
0.8483
46.8010
3K
0.8469
105.9240
3K
0.8461
63.9780
3K
0.8446
34.5860
3K
0.8437
170.2110
3K
0.8425
58.6920
3K
0.8418
132.5930
3K
0.8404
40.8210
3K
0.8390
95.9090
4K
0.8379
32.0970
4K
0.8363
102.4270
4K
0.8358
87.1660
4K
0.8336
33.9500
4K
0.8314
78.2720
4K
0.8312
141.3540
4K
0.8290
106.3220
4K
0.8287
164.7520
4K
0.8266
149.3100
4K
0.8260
74.4090
5K
0.8247
162.7520
5K
0.8222
64.5240
5K
0.8193
187.3810
5K
0.8176
195.7730
5K
0.8107
379.8450
6K
0.8087
412.6310
6K
0.8045
69.4700
6K
0.8039
247.7770
6K
0.8013
487.0890
7K
0.7974
453.9350
7K
0.7933
193.2280
7K
0.7911
104.9080
7K
0.7883
387.3600
8K
0.7839
302.7450
8K
0.7836
188.2010
8K
0.7802
276.8160
9K
0.7801
108.3660
9K
0.7749
329.3180
9K
0.7727
274.6770
9K
0.7668
292.5510
10K
0.7649
98.6930
10K
0.7594
477.7030
10K
0.7571
208.6950
10K
0.7533
168.4320
11K
0.7453
306.2310
11K
0.7448
293.9640
11K
0.7406
190.0380
11K
0.7340
427.1990
12K
0.7306
470.6890
12K
0.7291
262.8220
13K
0.7274
492.0090
13K
0.7164
403.9630
13K
0.0001
35,000.0000
48K
Price
Amount (XPET)
Total (XPET)
1.0339
311.4030
12K
1.0230
95.1490
12K
1.0206
309.4030
12K
1.0199
365.7850
11K
1.0158
357.3330
11K
1.0100
192.4680
11K
1.0054
328.3510
11K
1.0051
383.6870
10K
0.9967
175.4880
10K
0.9937
282.1180
10K
0.9907
51.3400
9K
0.9853
74.3280
9K
0.9841
345.2940
9K
0.9783
285.9470
9K
0.9754
309.4560
9K
0.9709
186.5130
8K
0.9703
335.2790
8K
0.9676
196.2420
8K
0.9666
191.7090
8K
0.9623
220.8290
7K
0.9602
273.3220
7K
0.9574
263.9470
7K
0.9540
314.1950
7K
0.9495
197.6710
6K
0.9476
411.2540
6K
0.9464
226.9970
6K
0.9429
93.8070
6K
0.9403
193.7070
5K
0.9341
215.2240
5K
0.9318
114.6550
5K
0.9296
30.9790
5K
0.9272
140.3620
5K
0.9260
87.9220
5K
0.9246
73.6070
5K
0.9234
88.5730
5K
0.9223
118.0690
4K
0.9208
134.9800
4K
0.9202
129.0520
4K
0.9187
47.8860
4K
0.9171
152.0950
4K
0.9161
135.4770
4K
0.9158
131.7640
4K
0.9138
137.8150
4K
0.9135
54.3810
3K
0.9122
162.5490
3K
0.9114
81.2290
3K
0.9102
44.8740
3K
0.9101
93.8220
3K
0.9083
82.8640
3K
0.9082
38.7840
3K
0.9060
76.1310
3K
0.9047
151.7640
3K
0.9035
156.8020
3K
0.9019
98.9420
3K
0.9017
88.9470
2K
0.9000
104.0240
2K
0.8998
34.7140
2K
0.8980
90.0720
2K
0.8971
158.5910
2K
0.8961
28.2070
2K
0.8952
166.6340
2K
0.8940
69.1760
2K
0.8937
150.4840
2K
0.8920
83.5540
2K
0.8912
161.9400
1K
0.8898
33.7880
1K
0.8889
148.3430
1K
0.8883
152.5190
1K
0.8863
166.1660
975.4290
0.8852
37.2360
809.2630
0.8845
57.8450
772.0270
0.8826
29.2340
714.1820
0.8818
114.1440
684.9480
0.8811
127.5160
570.8040
0.8797
68.4120
443.2880
0.8790
145.9140
374.8760
0.8782
61.5140
228.9620
0.8779
167.4480
167.4480
0.8771≈ 0.87
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.8771≈ 0.87
+ 0.00%
0.8760
97.8780
97.8780
0.8757
145.9330
243.8110
0.8745
110.6160
354.4270
0.8744
41.3690
395.7960
0.8723
42.8040
438.6000
0.8722
105.5640
544.1640
0.8707
79.0070
623.1710
0.8694
122.1150
745.2860
0.8680
153.0620
898.3480
0.8675
56.0490
954.3970
0.8668
121.4930
1K
0.8648
126.4930
1K
0.8647
103.5350
1K
0.8631
132.0630
1K
0.8624
143.1090
2K
0.8608
104.5630
2K
0.8595
110.7810
2K
0.8590
74.7960
2K
0.8574
174.0910
2K
0.8573
66.5720
2K
0.8554
51.8020
2K
0.8553
170.3050
2K
0.8532
53.8180
2K
0.8526
111.5620
2K
0.8514
101.4510
3K
0.8504
111.1580
3K
0.8487
102.1430
3K
0.8483
46.8010
3K
0.8469
105.9240
3K
0.8461
63.9780
3K
0.8446
34.5860
3K
0.8437
170.2110
3K
0.8425
58.6920
3K
0.8418
132.5930
3K
0.8404
40.8210
3K
0.8390
95.9090
4K
0.8379
32.0970
4K
0.8363
102.4270
4K
0.8358
87.1660
4K
0.8336
33.9500
4K
0.8314
78.2720
4K
0.8312
141.3540
4K
0.8290
106.3220
4K
0.8287
164.7520
4K
0.8266
149.3100
4K
0.8260
74.4090
5K
0.8247
162.7520
5K
0.8222
64.5240
5K
0.8193
187.3810
5K
0.8176
195.7730
5K
0.8107
379.8450
6K
0.8087
412.6310
6K
0.8045
69.4700
6K
0.8039
247.7770
6K
0.8013
487.0890
7K
0.7974
453.9350
7K
0.7933
193.2280
7K
0.7911
104.9080
7K
0.7883
387.3600
8K
0.7839
302.7450
8K
0.7836
188.2010
8K
0.7802
276.8160
9K
0.7801
108.3660
9K
0.7749
329.3180
9K
0.7727
274.6770
9K
0.7668
292.5510
10K
0.7649
98.6930
10K
0.7594
477.7030
10K
0.7571
208.6950
10K
0.7533
168.4320
11K
0.7453
306.2310
11K
0.7448
293.9640
11K
0.7406
190.0380
11K
0.7340
427.1990
12K
0.7306
470.6890
12K
0.7291
262.8220
13K
0.7274
492.0090
13K
0.7164
403.9630
13K
0.0001
35,000.0000
48K
Trades
Time
Price(USDT)
Amount(XPET)
17:08:21
0.8771
6.9050
17:07:50
0.8770
8.5350
17:07:21
0.8773
12.0300
17:06:14
0.8766
10.5500
17:05:31
0.8766
6.2600
17:04:42
0.8766
6.8300
17:04:18
0.8765
4.6240
17:04:05
0.8765
8.0400
17:03:25
0.8772
10.6150
17:02:33
0.8770
9.2740
17:01:28
0.8767
8.6360
17:01:12
0.8764
8.4450
16:59:33
0.8765
10.3650
16:59:23
0.8767
12.2710
16:58:37
0.8770
12.4840
16:57:37
0.8764
11.2670
16:56:24
0.8770
7.5110
16:55:30
0.8766
3.5840
16:55:04
0.8766
5.9150
16:54:41
0.8766
7.9800
16:53:27
0.8764
9.0200
16:53:17
0.8764
2.7810
16:51:28
0.8764
9.2120
16:50:39
0.8773
4.4340
16:49:20
0.8773
4.7380
16:48:29
0.8767
9.1280
16:47:22
0.8773
7.3800
16:46:28
0.8776
5.0250
16:45:27
0.8752
6.2360
16:44:20
0.8752
3.7000
16:43:44
0.8752
17.0810
16:42:07
0.8787
5.4250
16:41:23
0.8787
10.8740
16:40:45
0.8783
6.1730
16:40:19
0.8782
10.7800
16:39:35
0.8782
8.9880
16:39:26
0.8783
9.1300
16:38:18
0.8787
11.1350
16:36:22
0.8783
5.8130
16:35:56
0.8783
7.9400
16:35:31
0.8782
8.4730
16:34:43
0.8783
10.8950
16:34:33
0.8783
7.1330
16:33:33
0.8787
6.6130
16:32:32
0.8781
5.1370
16:31:31
0.8781
8.8950
16:31:13
0.8781
5.5260
16:30:08
0.8786
4.4720
16:29:08
0.8785
4.2140
16:28:19
0.8783
7.7870
16:27:20
0.8755
2.8540
16:26:31
0.8782
6.5180
16:25:38
0.8786
10.3320
16:24:54
0.8799
3.9370
16:24:12
0.8833
5.0300
16:23:31
0.8810
5.9610
16:23:13
0.8796
10.6850
16:22:18
0.8785
8.9500
16:21:10
0.8794
6.5200
16:19:16
0.8783
11.4090
16:18:17
0.8784
7.4800
16:17:31
0.8791
11.1550
16:16:39
0.8788
8.3570
16:13:42
0.8785
9.7500
16:13:32
0.8784
3.1950
16:12:44
0.8788
10.7400
16:12:34
0.8787
4.0350
16:11:30
0.8784
11.0100
16:09:47
0.8784
6.4750
16:09:21
0.8783
11.0660
16:08:56
0.8787
5.6800
16:07:30
0.8746
3.4820
16:06:35
0.8735
7.4540
16:05:21
0.8745
4.0300
16:05:12
0.8745
5.3330
16:04:54
0.8746
7.2850
16:03:43
0.8753
5.7150
16:02:47
0.8743
10.0590
16:01:25
0.8745
11.1380
15:58:22
0.8750
6.4940
15:56:30
0.8749
3.1700
15:55:58
0.8763
11.8660
15:54:12
0.8751
9.0760
15:53:30
0.8753
8.7900
15:51:52
0.8765
5.4930
15:50:09
0.8746
6.8190
15:49:10
0.8746
12.3700
15:48:38
0.8746
12.2310
15:48:13
0.8746
4.1480
15:47:14
0.8757
3.3190
15:47:04
0.8761
5.1880
15:46:22
0.8752
4.5570
15:45:19
0.8752
8.4410
15:44:14
0.8751
10.6440
15:44:04
0.8755
6.7530
15:43:55
0.8776
5.5530
15:41:38
0.8804
10.5580
15:38:08
0.8804
9.3290
15:37:34
0.8804
13.4460
15:36:38
0.8804
3.7380
Switch to Spot