CVX/USDT
4.058
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.2950
177.0907
2K
4.2810
19.9379
2K
4.2710
48.3825
2K
4.2640
142.5422
2K
4.2600
58.4384
2K
4.2560
133.1125
2K
4.2430
146.0912
2K
4.2400
137.9993
2K
4.2310
31.8426
2K
4.2260
188.1559
1K
4.2200
165.3475
1K
4.2060
117.7067
1K
4.1950
24.2094
1K
4.1870
47.7993
988.1755
4.1810
92.2095
940.3762
4.1710
11.8993
848.1667
4.1670
29.3554
836.2674
4.1650
31.7389
806.9120
4.1630
25.8347
775.1731
4.1610
12.3513
749.3384
4.1580
7.3753
736.9871
4.1560
31.0441
729.6119
4.1540
3.7581
698.5677
4.1530
5.5504
694.8096
4.1490
35.6827
689.2592
4.1450
27.4068
653.5765
4.1410
24.6319
626.1697
4.1370
31.4148
601.5378
4.1340
25.8516
570.1230
4.1320
10.0590
544.2714
4.1280
33.3352
534.2124
4.1240
15.8656
500.8772
4.1210
35.7180
485.0116
4.1170
16.6196
449.2936
4.1130
37.6713
432.6740
4.1100
25.3394
395.0027
4.1070
14.2078
369.6632
4.1030
18.0371
355.4555
4.1000
10.2781
337.4184
4.0990
12.5463
327.1402
4.0950
29.5874
314.5940
4.0940
32.2482
285.0066
4.0920
4.3018
252.7584
4.0900
16.9165
248.4565
4.0880
13.7412
231.5401
4.0860
32.1749
217.7988
4.0830
19.4144
185.6239
4.0790
22.3577
166.2095
4.0770
14.4721
143.8518
4.0760
8.7582
129.3797
4.0720
24.5355
120.6215
4.0710
31.7134
96.0860
4.0680
35.8081
64.3726
4.0650
16.5198
28.5645
4.0630
12.0447
12.0447
4.058
+ 0.00%
4.0610
13.3553
13.3553
4.0580
13.6328
26.9881
4.0560
5.2521
32.2402
4.0540
17.1439
49.3841
4.0510
34.8759
84.2600
4.0500
29.8521
114.1121
4.0490
22.9704
137.0825
4.0480
31.9404
169.0229
4.0460
16.8658
185.8887
4.0430
40.1283
226.0170
4.0410
7.9973
234.0142
4.0380
33.6996
267.7138
4.0330
12.0869
279.8008
4.0290
17.2245
297.0252
4.0280
12.6820
309.7073
4.0260
18.7728
328.4800
4.0230
36.4436
364.9237
4.0200
28.6184
393.5421
4.0180
7.0742
400.6163
4.0170
25.1307
425.7471
4.0150
19.0262
444.7732
4.0130
7.7518
452.5250
4.0100
4.0{4}1
456.5250
4.0080
27.6238
484.1489
4.0050
6.5727
490.7216
4.0040
11.9443
502.6658
3.9990
25.4397
528.1055
3.9960
39.9063
568.0118
3.9950
18.2844
586.2961
3.9910
10.3354
596.6315
3.9860
18.1420
614.7735
3.9850
27.2489
642.0225
3.9810
3.6478
645.6702
3.9800
31.3312
677.0015
3.9770
5.7423
682.7437
3.9740
14.1895
696.9333
3.9720
32.4008
729.3340
3.9690
21.4563
750.7903
3.9670
28.6810
779.4713
3.9640
26.5542
806.0255
3.9610
8.8419
814.8674
3.9600
7.1866
822.0540
3.9590
9.1233
831.1773
3.9550
32.5919
863.7692
3.9510
19.5754
883.3446
3.9500
37.2922
920.6368
3.9460
30.0046
950.6414
3.9450
9.6544
960.2958
3.9410
29.9554
990.2512
3.9400
10.6199
1K
3.9380
16.4614
1K
3.9350
19.0693
1K
3.9340
24.6130
1K
3.9320
12.0153
1K
3.9280
40.6566
1K
3.9250
27.8894
1K
3.9220
29.2835
1K
3.9210
5.9023
1K
3.9190
38.2583
1K
3.9170
22.1301
1K
3.9140
16.6591
1K
3.9120
33.7405
1K
3.9070
16.0236
1K
3.9040
35.3745
1K
3.9030
71.5094
1K
3.8970
67.2599
1K
3.8960
145.0985
2K
3.8900
113.5697
2K
3.8870
115.7210
2K
3.8750
149.3572
2K
3.8600
39.1235
2K
3.8570
163.4546
2K
3.8530
128.8232
2K
3.8470
117.2178
2K
3.8430
205.6063
3K
3.8370
115.4834
3K
3.8360
81.7143
3K
3.8330
162.9261
3K
3.8190
142.4630
3K
3.8150
188.0693
3K
3.8140
197.9999
4K
3.8090
66.2894
4K
3.8010
102.6482
4K
3.7910
194.3702
4K
3.7900
172.2707
4K
3.7780
193.7983
4K
3.7750
102.3482
4K
3.7660
199.5302
5K
Price
Amount (CVX)
Total (CVX)
4.2950
177.0907
2K
4.2810
19.9379
2K
4.2710
48.3825
2K
4.2640
142.5422
2K
4.2600
58.4384
2K
4.2560
133.1125
2K
4.2430
146.0912
2K
4.2400
137.9993
2K
4.2310
31.8426
2K
4.2260
188.1559
1K
4.2200
165.3475
1K
4.2060
117.7067
1K
4.1950
24.2094
1K
4.1870
47.7993
988.1755
4.1810
92.2095
940.3762
4.1710
11.8993
848.1667
4.1670
29.3554
836.2674
4.1650
31.7389
806.9120
4.1630
25.8347
775.1731
4.1610
12.3513
749.3384
4.1580
7.3753
736.9871
4.1560
31.0441
729.6119
4.1540
3.7581
698.5677
4.1530
5.5504
694.8096
4.1490
35.6827
689.2592
4.1450
27.4068
653.5765
4.1410
24.6319
626.1697
4.1370
31.4148
601.5378
4.1340
25.8516
570.1230
4.1320
10.0590
544.2714
4.1280
33.3352
534.2124
4.1240
15.8656
500.8772
4.1210
35.7180
485.0116
4.1170
16.6196
449.2936
4.1130
37.6713
432.6740
4.1100
25.3394
395.0027
4.1070
14.2078
369.6632
4.1030
18.0371
355.4555
4.1000
10.2781
337.4184
4.0990
12.5463
327.1402
4.0950
29.5874
314.5940
4.0940
32.2482
285.0066
4.0920
4.3018
252.7584
4.0900
16.9165
248.4565
4.0880
13.7412
231.5401
4.0860
32.1749
217.7988
4.0830
19.4144
185.6239
4.0790
22.3577
166.2095
4.0770
14.4721
143.8518
4.0760
8.7582
129.3797
4.0720
24.5355
120.6215
4.0710
31.7134
96.0860
4.0680
35.8081
64.3726
4.0650
16.5198
28.5645
4.0630
12.0447
12.0447
4.058
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.058
+ 0.00%
4.0610
13.3553
13.3553
4.0580
13.6328
26.9881
4.0560
5.2521
32.2402
4.0540
17.1439
49.3841
4.0510
34.8759
84.2600
4.0500
29.8521
114.1121
4.0490
22.9704
137.0825
4.0480
31.9404
169.0229
4.0460
16.8658
185.8887
4.0430
40.1283
226.0170
4.0410
7.9973
234.0142
4.0380
33.6996
267.7138
4.0330
12.0869
279.8008
4.0290
17.2245
297.0252
4.0280
12.6820
309.7073
4.0260
18.7728
328.4800
4.0230
36.4436
364.9237
4.0200
28.6184
393.5421
4.0180
7.0742
400.6163
4.0170
25.1307
425.7471
4.0150
19.0262
444.7732
4.0130
7.7518
452.5250
4.0100
4.0{4}1
456.5250
4.0080
27.6238
484.1489
4.0050
6.5727
490.7216
4.0040
11.9443
502.6658
3.9990
25.4397
528.1055
3.9960
39.9063
568.0118
3.9950
18.2844
586.2961
3.9910
10.3354
596.6315
3.9860
18.1420
614.7735
3.9850
27.2489
642.0225
3.9810
3.6478
645.6702
3.9800
31.3312
677.0015
3.9770
5.7423
682.7437
3.9740
14.1895
696.9333
3.9720
32.4008
729.3340
3.9690
21.4563
750.7903
3.9670
28.6810
779.4713
3.9640
26.5542
806.0255
3.9610
8.8419
814.8674
3.9600
7.1866
822.0540
3.9590
9.1233
831.1773
3.9550
32.5919
863.7692
3.9510
19.5754
883.3446
3.9500
37.2922
920.6368
3.9460
30.0046
950.6414
3.9450
9.6544
960.2958
3.9410
29.9554
990.2512
3.9400
10.6199
1K
3.9380
16.4614
1K
3.9350
19.0693
1K
3.9340
24.6130
1K
3.9320
12.0153
1K
3.9280
40.6566
1K
3.9250
27.8894
1K
3.9220
29.2835
1K
3.9210
5.9023
1K
3.9190
38.2583
1K
3.9170
22.1301
1K
3.9140
16.6591
1K
3.9120
33.7405
1K
3.9070
16.0236
1K
3.9040
35.3745
1K
3.9030
71.5094
1K
3.8970
67.2599
1K
3.8960
145.0985
2K
3.8900
113.5697
2K
3.8870
115.7210
2K
3.8750
149.3572
2K
3.8600
39.1235
2K
3.8570
163.4546
2K
3.8530
128.8232
2K
3.8470
117.2178
2K
3.8430
205.6063
3K
3.8370
115.4834
3K
3.8360
81.7143
3K
3.8330
162.9261
3K
3.8190
142.4630
3K
3.8150
188.0693
3K
3.8140
197.9999
4K
3.8090
66.2894
4K
3.8010
102.6482
4K
3.7910
194.3702
4K
3.7900
172.2707
4K
3.7780
193.7983
4K
3.7750
102.3482
4K
3.7660
199.5302
5K
Trades
Time
Price(USDT)
Amount(CVX)
01:22:16
4.0580
2.3476
01:22:07
4.0570
2.1933
01:21:59
4.0570
2.1562
01:21:23
4.0570
2.5825
01:21:15
4.0570
1.8315
01:21:06
4.0570
1.8743
01:21:06
4.0570
0.5717
01:21:06
4.0590
1.9749
01:20:47
4.0570
1.8743
01:20:25
4.0570
2.4460
01:20:15
4.0580
2.1263
01:19:56
4.0600
2.3955
01:19:45
4.0600
2.0760
01:19:33
4.0600
2.0760
01:19:17
4.0620
2.7807
01:19:00
4.0630
2.9841
01:18:51
4.0630
2.2759
01:18:48
4.0640
2.7061
01:18:42
4.0640
2.7061
01:18:33
4.0650
1.8073
01:18:23
4.0640
2.0437
01:18:14
4.0670
2.0516
01:18:03
4.0660
2.7635
01:17:47
4.0650
2.9244
01:17:21
4.0680
1.9717
01:17:13
4.0670
2.5744
01:17:03
4.0660
2.4657
01:16:55
4.0650
2.5209
01:16:47
4.0620
2.0386
01:16:38
4.0610
2.0324
01:16:21
4.0640
2.5182
01:15:51
4.0640
1.8288
01:15:42
4.0650
2.5841
01:15:39
4.0660
2.0711
01:15:33
4.0660
2.0711
01:15:25
4.0670
2.9478
01:15:16
4.0690
2.0924
01:14:59
4.0660
1.9632
01:14:51
4.0690
1.9338
01:14:07
4.0720
2.9429
01:13:47
4.0710
2.6741
01:13:38
4.0650
1.9323
01:13:30
4.0700
2.8329
01:13:22
4.0690
2.2585
01:13:14
4.0690
1.8595
01:13:04
4.0700
2.5467
01:12:57
4.0700
2.1984
01:12:40
4.0710
2.2551
01:12:32
4.0710
2.5033
01:12:24
4.0730
1.9203
01:12:15
4.0740
6.2975
01:12:02
4.0740
2.8685
01:11:27
4.0750
2.8539
01:11:19
4.0760
2.3206
01:11:11
4.0760
2.2519
01:10:51
4.0740
2.5299
01:10:09
4.0720
2.7053
01:10:01
4.0730
2.3476
01:09:51
4.0700
6.3337
01:09:43
4.0730
1.9806
01:09:26
4.0650
2.2229
01:09:10
4.0700
2.5717
01:09:01
4.0710
1.8709
01:08:36
4.0680
5.9343
01:08:27
4.0700
2.3141
01:08:10
4.0710
2.3848
01:07:58
4.0640
2.9491
01:07:31
4.0690
2.7680
01:06:55
4.0700
2.4136
01:06:44
4.0710
2.5689
01:06:25
4.0710
2.9122
01:06:16
4.0710
2.9908
01:06:08
4.0740
2.0746
01:05:53
4.0750
2.3373
01:05:44
4.0760
2.2790
01:05:29
4.0750
2.4010
01:05:20
4.0770
2.8700
01:05:09
4.0730
2.3770
01:04:59
4.0720
2.0457
01:04:39
4.0780
2.8715
01:04:33
4.0780
2.8715
01:04:25
4.0790
2.6890
01:04:16
4.0790
2.3495
01:03:59
4.0720
2.2939
01:03:49
4.0720
2.7200
01:03:22
4.0730
2.1568
01:03:13
4.0770
2.1424
01:02:55
4.0790
2.6824
01:02:46
4.0800
2.8284
01:02:39
4.0800
1.9533
01:02:30
4.0790
16.7736
01:02:30
4.0770
14.3423
01:02:14
4.0720
2.9712
01:01:36
4.0760
2.6196
01:01:09
4.0700
2.6722
01:00:58
4.0730
2.4836
01:00:38
4.0720
2.0359
01:00:30
4.0730
2.2339
01:00:22
4.0740
2.9207
01:00:03
4.0740
1.8332
Switch to Trade