CVX/USDT
2.832
≈ 2.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0830
218.5887
4K
3.0720
125.5089
4K
3.0580
69.2193
3K
3.0460
122.0777
3K
3.0350
165.0346
3K
3.0230
165.0188
3K
3.0090
36.4639
3K
2.9970
150.4444
3K
2.9890
265.6858
3K
2.9790
30.5706
2K
2.9680
257.1669
2K
2.9620
247.7910
2K
2.9540
148.8662
2K
2.9410
107.1597
2K
2.9320
193.9715
2K
2.9260
43.6123
1K
2.9240
19.0934
1K
2.9230
27.6668
1K
2.9200
43.6495
1K
2.9170
40.0296
1K
2.9140
45.7459
1K
2.9100
21.2574
1K
2.9080
8.7183
1K
2.9040
47.7144
1K
2.9020
25.3326
1K
2.9010
38.5712
1K
2.8970
13.9963
1K
2.8940
31.0722
1K
2.8930
22.2377
1K
2.8920
56.2137
1K
2.8900
34.1754
1K
2.8890
12.0824
966.8125
2.8870
50.2100
954.7302
2.8830
39.0546
904.5202
2.8810
23.6950
865.4656
2.8800
38.8726
841.7706
2.8770
24.6329
802.8980
2.8760
8.9364
778.2651
2.8740
33.3052
769.3287
2.8720
37.9075
736.0235
2.8690
54.4267
698.1160
2.8680
29.4402
643.6893
2.8670
16.7268
614.2491
2.8640
52.0789
597.5223
2.8600
51.4287
545.4434
2.8580
31.9320
494.0147
2.8570
8.6319
462.0827
2.8560
52.2712
453.4508
2.8530
41.6719
401.1797
2.8510
15.9749
359.5078
2.8500
20.0508
343.5329
2.8470
19.8246
323.4821
2.8460
50.0550
303.6576
2.8440
35.0674
253.6025
2.8420
54.4124
218.5352
2.8410
45.2171
164.1228
2.8400
15.8579
118.9057
2.8390
35.7938
103.0478
2.8380
27.5302
67.2540
2.8360
13.7919
39.7238
2.8350
25.9318
25.9318
2.832≈ 2.83
+ 0.00%
2.8330
36.1265
36.1265
2.8280
47.0767
83.2032
2.8250
35.8893
119.0925
2.8210
38.4605
157.5529
2.8180
18.5768
176.1297
2.8130
6.1452
182.2749
2.8090
13.5161
195.7910
2.8050
38.3337
234.1247
2.8030
38.9685
273.0933
2.8010
56.0335
329.1268
2.7980
22.7662
351.8930
2.7930
44.2554
396.1484
2.7890
32.3872
428.5356
2.7870
38.1400
466.6756
2.7850
38.8098
505.4854
2.7810
26.9450
532.4304
2.7780
20.6876
553.1180
2.7750
29.7205
582.8385
2.7730
21.0975
603.9360
2.7690
16.1987
620.1347
2.7670
49.0263
669.1609
2.7640
43.3222
712.4831
2.7590
48.3950
760.8781
2.7560
28.8894
789.7675
2.7540
27.1482
816.9157
2.7510
24.1600
841.0757
2.7490
43.3007
884.3765
2.7470
35.6091
919.9855
2.7430
29.8429
949.8284
2.7380
31.5817
981.4101
2.7360
58.4843
1K
2.7330
20.1445
1K
2.7280
33.8654
1K
2.7250
49.0155
1K
2.7200
10.6522
1K
2.7160
46.3008
1K
2.7120
49.2319
1K
2.7080
37.8712
1K
2.7060
11.7331
1K
2.7030
26.4315
1K
2.6960
136.7449
1K
2.6860
234.5213
2K
2.6720
252.6461
2K
2.6630
167.4574
2K
2.6560
99.8998
2K
2.6440
53.3141
2K
2.6330
252.5127
3K
2.6240
123.9775
3K
2.6110
190.9995
3K
2.5960
248.5044
3K
2.5830
81.3862
3K
2.5710
100.4235
3K
2.5580
58.8394
3K
2.5430
162.6130
3K
2.5310
306.9071
4K
0.0050
200.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0830
218.5887
4K
3.0720
125.5089
4K
3.0580
69.2193
3K
3.0460
122.0777
3K
3.0350
165.0346
3K
3.0230
165.0188
3K
3.0090
36.4639
3K
2.9970
150.4444
3K
2.9890
265.6858
3K
2.9790
30.5706
2K
2.9680
257.1669
2K
2.9620
247.7910
2K
2.9540
148.8662
2K
2.9410
107.1597
2K
2.9320
193.9715
2K
2.9260
43.6123
1K
2.9240
19.0934
1K
2.9230
27.6668
1K
2.9200
43.6495
1K
2.9170
40.0296
1K
2.9140
45.7459
1K
2.9100
21.2574
1K
2.9080
8.7183
1K
2.9040
47.7144
1K
2.9020
25.3326
1K
2.9010
38.5712
1K
2.8970
13.9963
1K
2.8940
31.0722
1K
2.8930
22.2377
1K
2.8920
56.2137
1K
2.8900
34.1754
1K
2.8890
12.0824
966.8125
2.8870
50.2100
954.7302
2.8830
39.0546
904.5202
2.8810
23.6950
865.4656
2.8800
38.8726
841.7706
2.8770
24.6329
802.8980
2.8760
8.9364
778.2651
2.8740
33.3052
769.3287
2.8720
37.9075
736.0235
2.8690
54.4267
698.1160
2.8680
29.4402
643.6893
2.8670
16.7268
614.2491
2.8640
52.0789
597.5223
2.8600
51.4287
545.4434
2.8580
31.9320
494.0147
2.8570
8.6319
462.0827
2.8560
52.2712
453.4508
2.8530
41.6719
401.1797
2.8510
15.9749
359.5078
2.8500
20.0508
343.5329
2.8470
19.8246
323.4821
2.8460
50.0550
303.6576
2.8440
35.0674
253.6025
2.8420
54.4124
218.5352
2.8410
45.2171
164.1228
2.8400
15.8579
118.9057
2.8390
35.7938
103.0478
2.8380
27.5302
67.2540
2.8360
13.7919
39.7238
2.8350
25.9318
25.9318
2.832≈ 2.83
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.832≈ 2.83
+ 0.00%
2.8330
36.1265
36.1265
2.8280
47.0767
83.2032
2.8250
35.8893
119.0925
2.8210
38.4605
157.5529
2.8180
18.5768
176.1297
2.8130
6.1452
182.2749
2.8090
13.5161
195.7910
2.8050
38.3337
234.1247
2.8030
38.9685
273.0933
2.8010
56.0335
329.1268
2.7980
22.7662
351.8930
2.7930
44.2554
396.1484
2.7890
32.3872
428.5356
2.7870
38.1400
466.6756
2.7850
38.8098
505.4854
2.7810
26.9450
532.4304
2.7780
20.6876
553.1180
2.7750
29.7205
582.8385
2.7730
21.0975
603.9360
2.7690
16.1987
620.1347
2.7670
49.0263
669.1609
2.7640
43.3222
712.4831
2.7590
48.3950
760.8781
2.7560
28.8894
789.7675
2.7540
27.1482
816.9157
2.7510
24.1600
841.0757
2.7490
43.3007
884.3765
2.7470
35.6091
919.9855
2.7430
29.8429
949.8284
2.7380
31.5817
981.4101
2.7360
58.4843
1K
2.7330
20.1445
1K
2.7280
33.8654
1K
2.7250
49.0155
1K
2.7200
10.6522
1K
2.7160
46.3008
1K
2.7120
49.2319
1K
2.7080
37.8712
1K
2.7060
11.7331
1K
2.7030
26.4315
1K
2.6960
136.7449
1K
2.6860
234.5213
2K
2.6720
252.6461
2K
2.6630
167.4574
2K
2.6560
99.8998
2K
2.6440
53.3141
2K
2.6330
252.5127
3K
2.6240
123.9775
3K
2.6110
190.9995
3K
2.5960
248.5044
3K
2.5830
81.3862
3K
2.5710
100.4235
3K
2.5580
58.8394
3K
2.5430
162.6130
3K
2.5310
306.9071
4K
0.0050
200.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
14:04:47
2.8320
2.5061
14:04:01
2.8350
2.1067
14:03:00
2.8330
2.5258
14:02:47
2.8320
58.4537
14:02:47
2.8300
15.5927
14:02:00
2.8350
1.9913
14:01:49
2.8360
2.9275
14:01:37
2.8370
1.9252
14:00:52
2.8360
2.7018
14:00:38
2.8350
2.2166
14:00:14
2.8340
2.3524
13:59:59
2.8330
2.1860
13:59:36
2.8340
2.5742
13:59:24
2.8320
2.5483
13:59:01
2.8290
12.2040
13:58:49
2.8280
2.2339
13:58:33
2.8270
2.9791
13:58:08
2.8260
76.3558
13:57:56
2.8270
2.0938
13:57:45
2.8310
2.2251
13:57:41
2.8320
25.1759
13:57:34
2.8320
32.3833
13:57:34
2.8320
25.1759
13:57:23
2.8330
2.4944
13:57:11
2.8320
10.8870
13:56:25
2.8320
2.2742
13:56:13
2.8330
1.8895
13:55:58
2.8370
18.2859
13:55:46
2.8380
2.3952
13:55:34
2.8360
71.5789
13:55:22
2.8350
7.6604
13:55:10
2.8350
2.2743
13:54:47
2.8340
2.0123
13:54:24
2.8340
49.6621
13:54:24
2.8320
8.2591
13:54:00
2.8340
6.6635
13:53:34
2.8360
2.8027
13:53:23
2.8330
17.1667
13:53:11
2.8390
102.8232
13:53:11
2.8420
19.2005
13:52:59
2.8590
9.4357
13:52:47
2.8600
207.4603
13:52:23
2.8610
10.2002
13:52:11
2.8600
2.0925
13:51:32
2.8600
2.6322
13:51:18
2.8600
2.7375
13:51:04
2.8590
2.6721
13:50:52
2.8600
2.5903
13:50:40
2.8600
2.0440
13:50:29
2.8600
2.4244
13:50:18
2.8600
2.8846
13:50:05
2.8600
2.7009
13:49:17
2.8630
2.6077
13:49:05
2.8640
2.5331
13:48:51
2.8650
2.4111
13:48:37
2.8660
1.9393
13:48:23
2.8640
2.2608
13:48:10
2.8640
2.0999
13:47:58
2.8640
2.3297
13:47:46
2.8650
2.8729
13:47:12
2.8660
13.1751
13:46:53
2.8650
2.3131
13:46:40
2.8640
2.7873
13:46:13
2.8610
23.7827
13:46:01
2.8610
2.7320
13:45:37
2.8610
2.2497
13:45:26
2.8620
2.3778
13:44:38
2.8630
2.2592
13:44:15
2.8650
23.1334
13:44:00
2.8640
2.7816
13:43:48
2.8610
2.0595
13:43:37
2.8610
46.7725
13:43:24
2.8620
2.8570
13:43:12
2.8610
2.9545
13:42:48
2.8620
2.4282
13:42:36
2.8630
2.7250
13:42:11
2.8680
73.9425
13:41:59
2.8690
2.0937
13:41:33
2.8690
2.4280
13:40:59
2.8680
2.2424
13:40:34
2.8670
2.3639
13:40:13
2.8670
2.9074
13:40:01
2.8680
2.3824
13:39:43
2.8670
1.9003
13:39:29
2.8660
8.4159
13:39:04
2.8660
1.9404
13:38:52
2.8640
2.6658
13:38:41
2.8630
9.5781
13:38:29
2.8620
2.9427
13:38:07
2.8620
1.9037
13:37:55
2.8620
1.8381
13:37:42
2.8620
2.3553
13:37:30
2.8630
1.9261
13:37:17
2.8640
1.9783
13:37:03
2.8640
2.1938
13:36:52
2.8630
1.9914
13:36:41
2.8620
2.4456
13:36:27
2.8620
1.9594
13:36:02
2.8610
1.9428
13:35:38
2.8620
2.2069
Switch to Spot