CVX/USDT
3.855
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CVX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.909
130.65055
4,123.11379
3.908
167.82139
3,992.46324
3.907
2.52956
3,824.64185
3.906
13.30158
3,822.11229
3.905
168.43201
3,808.81071
3.904
135.37320
3,640.37870
3.903
1.80000
3,505.00550
3.902
16.11942
3,503.20550
3.901
13.92181
3,487.08608
3.900
139.38410
3,473.16427
3.899
98.80379
3,333.78017
3.898
2.25654
3,234.97638
3.897
73.00718
3,232.71984
3.896
87.70657
3,159.71266
3.895
16.74608
3,072.00609
3.894
23.37108
3,055.26001
3.893
102.45491
3,031.88893
3.892
15.54445
2,929.43402
3.891
19.62631
2,913.88957
3.890
202.44781
2,894.26326
3.889
12.17948
2,691.81545
3.888
22.19804
2,679.63597
3.887
89.64933
2,657.43793
3.886
32.90298
2,567.78860
3.885
39.93538
2,534.88562
3.884
109.90318
2,494.95024
3.883
56.39762
2,385.04706
3.882
39.35703
2,328.64944
3.881
143.59416
2,289.29241
3.880
16.48092
2,145.69825
3.879
129.79582
2,129.21733
3.878
191.88188
1,999.42151
3.877
27.42919
1,807.53963
3.876
62.46387
1,780.11044
3.875
238.52283
1,717.64657
3.874
47.16571
1,479.12374
3.873
35.09630
1,431.95803
3.872
131.15908
1,396.86173
3.871
36.58227
1,265.70265
3.870
28.47725
1,229.12038
3.869
106.35976
1,200.64313
3.868
37.65744
1,094.28337
3.867
28.48202
1,056.62593
3.866
191.37090
1,028.14391
3.865
54.32780
836.77301
3.864
47.53725
782.44521
3.863
218.42816
734.90796
3.862
49.78792
516.47980
3.861
45.30095
466.69188
3.860
201.05387
421.39093
3.859
47.18760
220.33706
3.858
91.43000
173.14946
3.857
81.71946
81.71946
3.855
+ 0.00%
3.855
6.02853
6.02853
3.854
73.59054
79.61907
3.853
24.30184
103.92091
3.852
27.15342
131.07433
3.851
63.05608
194.13041
3.850
194.67427
388.80468
3.849
62.16783
450.97251
3.848
50.87239
501.84490
3.847
41.24044
543.08534
3.846
47.43395
590.51929
3.845
63.91416
654.43345
3.844
49.68652
704.11997
3.843
44.48919
748.60916
3.842
60.84148
809.45064
3.841
56.93282
866.38346
3.840
48.59790
914.98136
3.839
40.53034
955.51170
3.838
38.57294
994.08464
3.837
55.56450
1,049.64914
3.836
38.08472
1,087.73386
3.835
58.75592
1,146.48978
3.834
48.08162
1,194.57140
3.833
51.16357
1,245.73497
3.832
24.42891
1,270.16388
3.831
44.27616
1,314.44004
3.830
44.34934
1,358.78938
3.829
38.34525
1,397.13463
3.828
48.34195
1,445.47658
3.827
45.57825
1,491.05483
3.826
58.37663
1,549.43146
3.825
7.81411
1,557.24557
3.824
3.79497
1,561.04054
3.823
87.05780
1,648.09834
3.822
29.33621
1,677.43455
3.821
80.40303
1,757.83758
3.820
26.09162
1,783.92920
3.819
22.78973
1,806.71893
3.818
134.34808
1,941.06701
3.817
21.17002
1,962.23703
3.816
19.34748
1,981.58451
3.815
29.43591
2,011.02042
3.814
20.42160
2,031.44202
3.813
86.64542
2,118.08744
3.812
21.08788
2,139.17532
3.811
10.25242
2,149.42774
3.810
117.78346
2,267.21120
3.809
47.33368
2,314.54488
3.807
127.02758
2,441.57246
Price
Amount (CVX)
Total (CVX)
3.909
130.65055
4,123.11379
3.908
167.82139
3,992.46324
3.907
2.52956
3,824.64185
3.906
13.30158
3,822.11229
3.905
168.43201
3,808.81071
3.904
135.37320
3,640.37870
3.903
1.80000
3,505.00550
3.902
16.11942
3,503.20550
3.901
13.92181
3,487.08608
3.900
139.38410
3,473.16427
3.899
98.80379
3,333.78017
3.898
2.25654
3,234.97638
3.897
73.00718
3,232.71984
3.896
87.70657
3,159.71266
3.895
16.74608
3,072.00609
3.894
23.37108
3,055.26001
3.893
102.45491
3,031.88893
3.892
15.54445
2,929.43402
3.891
19.62631
2,913.88957
3.890
202.44781
2,894.26326
3.889
12.17948
2,691.81545
3.888
22.19804
2,679.63597
3.887
89.64933
2,657.43793
3.886
32.90298
2,567.78860
3.885
39.93538
2,534.88562
3.884
109.90318
2,494.95024
3.883
56.39762
2,385.04706
3.882
39.35703
2,328.64944
3.881
143.59416
2,289.29241
3.880
16.48092
2,145.69825
3.879
129.79582
2,129.21733
3.878
191.88188
1,999.42151
3.877
27.42919
1,807.53963
3.876
62.46387
1,780.11044
3.875
238.52283
1,717.64657
3.874
47.16571
1,479.12374
3.873
35.09630
1,431.95803
3.872
131.15908
1,396.86173
3.871
36.58227
1,265.70265
3.870
28.47725
1,229.12038
3.869
106.35976
1,200.64313
3.868
37.65744
1,094.28337
3.867
28.48202
1,056.62593
3.866
191.37090
1,028.14391
3.865
54.32780
836.77301
3.864
47.53725
782.44521
3.863
218.42816
734.90796
3.862
49.78792
516.47980
3.861
45.30095
466.69188
3.860
201.05387
421.39093
3.859
47.18760
220.33706
3.858
91.43000
173.14946
3.857
81.71946
81.71946
3.855
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.855
+ 0.00%
3.855
6.02853
6.02853
3.854
73.59054
79.61907
3.853
24.30184
103.92091
3.852
27.15342
131.07433
3.851
63.05608
194.13041
3.850
194.67427
388.80468
3.849
62.16783
450.97251
3.848
50.87239
501.84490
3.847
41.24044
543.08534
3.846
47.43395
590.51929
3.845
63.91416
654.43345
3.844
49.68652
704.11997
3.843
44.48919
748.60916
3.842
60.84148
809.45064
3.841
56.93282
866.38346
3.840
48.59790
914.98136
3.839
40.53034
955.51170
3.838
38.57294
994.08464
3.837
55.56450
1,049.64914
3.836
38.08472
1,087.73386
3.835
58.75592
1,146.48978
3.834
48.08162
1,194.57140
3.833
51.16357
1,245.73497
3.832
24.42891
1,270.16388
3.831
44.27616
1,314.44004
3.830
44.34934
1,358.78938
3.829
38.34525
1,397.13463
3.828
48.34195
1,445.47658
3.827
45.57825
1,491.05483
3.826
58.37663
1,549.43146
3.825
7.81411
1,557.24557
3.824
3.79497
1,561.04054
3.823
87.05780
1,648.09834
3.822
29.33621
1,677.43455
3.821
80.40303
1,757.83758
3.820
26.09162
1,783.92920
3.819
22.78973
1,806.71893
3.818
134.34808
1,941.06701
3.817
21.17002
1,962.23703
3.816
19.34748
1,981.58451
3.815
29.43591
2,011.02042
3.814
20.42160
2,031.44202
3.813
86.64542
2,118.08744
3.812
21.08788
2,139.17532
3.811
10.25242
2,149.42774
3.810
117.78346
2,267.21120
3.809
47.33368
2,314.54488
3.807
127.02758
2,441.57246
Trades
Time
Price(USDT)
Amount(CVX)
23:42:49
3.855
10.71077
23:42:22
3.857
17.94716
23:41:36
3.856
13.53681
23:40:31
3.850
8.83500
23:39:40
3.852
10.15373
23:39:22
3.853
17.30320
23:38:36
3.857
11.53473
23:35:43
3.854
6.06732
23:35:06
3.853
17.76528
23:33:30
3.854
12.86302
23:33:13
3.856
19.53293
23:32:56
3.858
8.47150
23:32:23
3.859
19.04721
23:31:50
3.858
7.97363
23:30:49
3.859
17.04746
23:30:30
3.856
20.53746
23:29:42
3.858
12.82253
23:28:23
3.857
17.40518
23:27:07
3.861
16.96392
23:26:32
3.860
13.84245
23:26:01
3.862
14.23466
23:25:46
3.858
17.28937
23:24:41
3.857
18.36723
23:23:23
3.859
14.49501
23:22:33
3.862
17.21535
23:20:16
3.867
16.75949
23:16:15
3.859
12.06018
23:13:33
3.856
19.59652
23:13:16
3.861
10.27354
23:11:56
3.862
14.03630
23:10:39
3.865
20.12887
23:10:20
3.860
11.13688
23:10:03
3.861
12.45449
23:08:58
3.859
1.80000
23:08:41
3.859
6.50704
23:08:06
3.864
11.22397
23:07:51
3.865
10.91651
23:03:11
3.864
14.28931
23:01:25
3.866
20.90239
22:58:48
3.865
8.85925
22:56:12
3.870
10.89037
22:55:41
3.868
17.73562
22:54:13
3.865
7.83995
22:53:53
3.864
6.34463
22:52:08
3.865
17.27795
22:51:20
3.863
12.74022
22:51:01
3.864
13.97062
22:50:31
3.866
19.07220
22:49:46
3.863
9.35629
22:46:59
3.861
6.84248
22:45:55
3.859
9.57377
22:45:20
3.856
10.08699
22:41:18
3.864
17.82673
22:40:03
3.862
20.04447
22:39:48
3.861
17.20193
22:39:16
3.859
12.27548
22:38:41
3.868
18.84043
22:38:10
3.866
19.36790
22:37:21
3.865
17.75638
22:36:32
3.868
16.23724
22:36:15
3.869
20.50100
22:35:58
3.868
18.12445
22:35:43
3.867
15.03955
22:34:52
3.860
18.82325
22:33:31
3.862
18.27540
22:32:28
3.864
6.01043
22:31:55
3.857
6.45679
22:31:39
3.854
12.21170
22:31:24
3.848
11.97568
22:30:35
3.843
6.36610
22:29:44
3.844
10.54568
22:27:01
3.845
17.33024
22:26:44
3.848
16.42149
22:26:16
3.844
20.91773
22:25:32
3.843
10.00236
22:25:15
3.842
13.82002
22:24:14
3.844
9.47084
22:23:27
3.836
13.32179
22:20:25
3.834
20.70389
22:19:51
3.830
9.02621
22:15:09
3.838
10.08521
22:12:53
3.833
10.87020
22:12:04
3.835
1.80000
22:11:50
3.837
1.80000
22:11:35
3.831
9.97744
22:10:45
3.830
9.14682
22:10:00
3.831
6.36839
22:08:28
3.828
17.47546
22:06:40
3.829
5.77901
22:06:24
3.828
8.13577
22:06:06
3.832
16.95049
22:05:50
3.833
15.27757
22:05:32
3.826
19.68985
22:04:46
3.831
13.43098
22:04:12
3.828
10.55254
22:03:53
3.832
16.72955
22:03:09
3.837
14.26182
22:02:06
3.830
9.35770
22:01:33
3.831
9.60517
22:00:58
3.835
6.81221
Switch to Trade