BNB/USDT
227.6
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
241.5000
5.3708
211.2064
240.7000
8.1730
205.8356
239.9000
1.8689
197.6626
239.3000
8.0411
195.7937
238.7000
4.2336
187.7526
238.5000
0.4105
183.5190
237.8000
3.5753
183.1085
237.6000
6.1316
179.5332
237.4000
2.3510
173.4017
237.2000
6.9593
171.0506
236.9000
1.9822
164.0913
236.8000
1.1375
162.1092
236.4000
3.9313
160.9717
236.0000
4.0041
157.0404
235.8000
2.3382
153.0362
235.4000
7.9189
150.6980
235.1000
6.7247
142.7792
234.8000
3.2374
136.0545
234.4000
6.2293
132.8171
234.1000
4.7781
126.5878
233.8000
4.8543
121.8097
233.6000
1.0855
116.9554
233.2000
4.8781
115.8699
233.0000
1.0742
110.9918
232.5000
4.5832
109.9176
232.3000
4.7981
105.3344
232.0000
3.0810
100.5362
231.4000
1.6501
97.4552
231.1000
6.4315
95.8051
231.0000
1.4098
89.3737
230.9000
2.2148
87.9639
230.8000
0.7923
85.7491
230.7000
0.3664
84.9567
230.6000
2.9409
84.5903
230.5000
0.7008
81.6494
230.4000
2.6458
80.9486
230.3000
1.5697
78.3028
230.2000
2.7896
76.7331
230.1000
2.5994
73.9434
230.0000
2.0504
71.3440
229.9000
0.3605
69.2936
229.8000
3.3293
68.9331
229.7000
1.7197
65.6038
229.5000
3.3849
63.8840
229.4000
1.4009
60.4991
229.3000
3.3365
59.0982
229.2000
2.6575
55.7617
229.1000
1.6748
53.1042
229.0000
0.7775
51.4294
228.9000
2.9789
50.6519
228.8000
2.1037
47.6730
228.7000
3.1234
45.5693
228.6000
0.9285
42.4459
228.5000
1.5443
41.5174
228.4000
2.0540
39.9731
228.3000
0.9909
37.9191
228.2000
3.4749
36.9282
228.1000
1.4689
33.4533
228.0000
1.4791
31.9845
227.9000
3.0027
30.5054
227.8000
13.7751
27.5027
227.7000
13.7276
13.7276
227.6
+ 0.00%
227.5000
16.8938
16.8938
227.4000
14.1637
31.0574
227.3000
0.6645
31.7219
227.2000
13.4613
45.1832
227.0000
0.8622
46.0454
226.8000
1.2874
47.3328
226.7000
2.4511
49.7839
226.5000
1.6291
51.4130
226.4000
1.9516
53.3646
226.2000
3.0385
56.4030
226.1000
2.8218
59.2248
225.9000
0.1464
59.3712
225.6000
2.6126
61.9838
225.5000
3.0906
65.0744
225.3000
0.5073
65.5817
225.2000
1.1382
66.7198
225.0000
2.8071
69.5270
224.9000
3.3216
72.8485
224.8000
1.4832
74.3317
224.6000
2.5549
76.8866
224.4000
0.9172
77.8038
224.1000
0.4992
78.3031
223.9000
1.1092
79.4123
223.8000
0.5970
80.0093
223.6000
2.7633
82.7726
223.5000
0.9513
83.7239
223.4000
0.6709
84.3949
223.3000
1.0216
85.4165
223.2000
0.1655
85.5819
223.1000
1.9309
87.5129
222.9000
1.8936
89.4064
222.7000
3.3139
92.7203
222.6000
1.2316
93.9519
222.4000
1.4915
95.4433
222.3000
1.70{3}3
97.1434
222.2000
0.5131
97.6565
222.0000
1.0405
98.6970
221.8000
1.2404
99.9374
221.7000
0.1765
100.1139
221.6000
2.2885
102.4024
221.5000
1.5769
103.9793
221.2000
1.8352
105.8145
221.0000
3.4194
109.2339
220.6000
0.6928
109.9268
220.2000
4.0554
113.9821
219.6000
4.2298
118.2119
219.0000
5.3778
123.5897
218.6000
6.3677
129.9574
218.1000
4.0751
134.0326
217.5000
1.1355
135.1681
217.4000
3.2182
138.3864
216.7000
4.5851
142.9715
216.6000
4.6526
147.6240
216.0000
5.2250
152.8490
215.8000
7.0596
159.9087
215.5000
3.1544
163.0631
214.8000
1.0874
164.1505
214.5000
6.5071
170.6576
214.3000
6.4327
177.0903
213.8000
5.6410
182.7312
213.5000
5.7249
188.4562
213.2000
3.8934
192.3495
212.9000
1.4005
193.7501
212.5000
6.3681
200.1182
212.1000
5.9089
206.0271
211.8000
8.0152
214.0423
211.1000
7.1605
221.2028
210.2000
0.7373
221.9401
209.3000
7.8762
229.8164
Price
Amount (BNB)
Total (BNB)
241.5000
5.3708
211.2064
240.7000
8.1730
205.8356
239.9000
1.8689
197.6626
239.3000
8.0411
195.7937
238.7000
4.2336
187.7526
238.5000
0.4105
183.5190
237.8000
3.5753
183.1085
237.6000
6.1316
179.5332
237.4000
2.3510
173.4017
237.2000
6.9593
171.0506
236.9000
1.9822
164.0913
236.8000
1.1375
162.1092
236.4000
3.9313
160.9717
236.0000
4.0041
157.0404
235.8000
2.3382
153.0362
235.4000
7.9189
150.6980
235.1000
6.7247
142.7792
234.8000
3.2374
136.0545
234.4000
6.2293
132.8171
234.1000
4.7781
126.5878
233.8000
4.8543
121.8097
233.6000
1.0855
116.9554
233.2000
4.8781
115.8699
233.0000
1.0742
110.9918
232.5000
4.5832
109.9176
232.3000
4.7981
105.3344
232.0000
3.0810
100.5362
231.4000
1.6501
97.4552
231.1000
6.4315
95.8051
231.0000
1.4098
89.3737
230.9000
2.2148
87.9639
230.8000
0.7923
85.7491
230.7000
0.3664
84.9567
230.6000
2.9409
84.5903
230.5000
0.7008
81.6494
230.4000
2.6458
80.9486
230.3000
1.5697
78.3028
230.2000
2.7896
76.7331
230.1000
2.5994
73.9434
230.0000
2.0504
71.3440
229.9000
0.3605
69.2936
229.8000
3.3293
68.9331
229.7000
1.7197
65.6038
229.5000
3.3849
63.8840
229.4000
1.4009
60.4991
229.3000
3.3365
59.0982
229.2000
2.6575
55.7617
229.1000
1.6748
53.1042
229.0000
0.7775
51.4294
228.9000
2.9789
50.6519
228.8000
2.1037
47.6730
228.7000
3.1234
45.5693
228.6000
0.9285
42.4459
228.5000
1.5443
41.5174
228.4000
2.0540
39.9731
228.3000
0.9909
37.9191
228.2000
3.4749
36.9282
228.1000
1.4689
33.4533
228.0000
1.4791
31.9845
227.9000
3.0027
30.5054
227.8000
13.7751
27.5027
227.7000
13.7276
13.7276
227.6
+ 0.00%
Price
Amount (BNB)
Total (BNB)
227.6
+ 0.00%
227.5000
16.8938
16.8938
227.4000
14.1637
31.0574
227.3000
0.6645
31.7219
227.2000
13.4613
45.1832
227.0000
0.8622
46.0454
226.8000
1.2874
47.3328
226.7000
2.4511
49.7839
226.5000
1.6291
51.4130
226.4000
1.9516
53.3646
226.2000
3.0385
56.4030
226.1000
2.8218
59.2248
225.9000
0.1464
59.3712
225.6000
2.6126
61.9838
225.5000
3.0906
65.0744
225.3000
0.5073
65.5817
225.2000
1.1382
66.7198
225.0000
2.8071
69.5270
224.9000
3.3216
72.8485
224.8000
1.4832
74.3317
224.6000
2.5549
76.8866
224.4000
0.9172
77.8038
224.1000
0.4992
78.3031
223.9000
1.1092
79.4123
223.8000
0.5970
80.0093
223.6000
2.7633
82.7726
223.5000
0.9513
83.7239
223.4000
0.6709
84.3949
223.3000
1.0216
85.4165
223.2000
0.1655
85.5819
223.1000
1.9309
87.5129
222.9000
1.8936
89.4064
222.7000
3.3139
92.7203
222.6000
1.2316
93.9519
222.4000
1.4915
95.4433
222.3000
1.70{3}3
97.1434
222.2000
0.5131
97.6565
222.0000
1.0405
98.6970
221.8000
1.2404
99.9374
221.7000
0.1765
100.1139
221.6000
2.2885
102.4024
221.5000
1.5769
103.9793
221.2000
1.8352
105.8145
221.0000
3.4194
109.2339
220.6000
0.6928
109.9268
220.2000
4.0554
113.9821
219.6000
4.2298
118.2119
219.0000
5.3778
123.5897
218.6000
6.3677
129.9574
218.1000
4.0751
134.0326
217.5000
1.1355
135.1681
217.4000
3.2182
138.3864
216.7000
4.5851
142.9715
216.6000
4.6526
147.6240
216.0000
5.2250
152.8490
215.8000
7.0596
159.9087
215.5000
3.1544
163.0631
214.8000
1.0874
164.1505
214.5000
6.5071
170.6576
214.3000
6.4327
177.0903
213.8000
5.6410
182.7312
213.5000
5.7249
188.4562
213.2000
3.8934
192.3495
212.9000
1.4005
193.7501
212.5000
6.3681
200.1182
212.1000
5.9089
206.0271
211.8000
8.0152
214.0423
211.1000
7.1605
221.2028
210.2000
0.7373
221.9401
209.3000
7.8762
229.8164
Trades
Time
Price(USDT)
Amount(BNB)
14:58:10
227.6000
1.0130
14:57:58
227.6000
0.0725
14:57:45
227.6000
0.1928
14:57:35
227.6000
6.3234
14:57:35
227.6000
1.6255
14:57:29
227.6000
18.5756
14:57:29
227.6000
0.1939
14:57:29
227.6000
0.1230
14:57:29
227.6000
0.5040
14:57:29
227.6000
0.1126
14:57:29
227.6000
0.2265
14:57:29
227.6000
0.0366
14:57:29
227.6000
0.0764
14:57:29
227.6000
0.3524
14:57:22
227.6000
0.1939
14:57:14
227.6000
0.1230
14:57:05
227.6000
0.5040
14:56:59
227.6000
0.1126
14:56:52
227.6000
0.2265
14:56:45
227.6000
0.0366
14:56:39
227.6000
0.0764
14:56:31
227.6000
0.0954
14:56:25
227.6000
0.0422
14:56:18
227.6000
1.1763
14:56:11
227.6000
0.8943
14:55:59
227.6000
1.6328
14:55:52
227.6000
0.1226
14:55:45
227.6000
2.0248
14:55:38
227.6000
0.0426
14:55:29
227.6000
0.9845
14:55:22
227.6000
0.2090
14:55:14
227.6000
1.1515
14:55:09
227.6000
3.0022
14:54:55
227.6000
1.6788
14:54:43
227.6000
0.3904
14:54:36
227.6000
0.0519
14:54:27
227.6000
14.2358
14:54:21
227.5000
0.0912
14:54:08
227.5000
18.1091
14:53:58
227.4000
0.3448
14:53:50
227.4000
2.1596
14:53:42
227.4000
0.0350
14:53:31
227.4000
4.1266
14:53:21
227.4000
0.2564
14:53:15
227.5000
1.5869
14:53:15
227.5000
18.0825
14:53:15
227.5000
1.5383
14:53:15
227.5000
0.0486
14:53:07
227.5000
1.5383
14:52:57
227.5000
0.0486
14:52:51
227.5000
23.2825
14:52:43
227.5000
1.4604
14:52:43
227.5000
11.8893
14:52:43
227.5000
1.4604
14:52:34
227.5000
1.4604
14:52:25
227.6000
20.7829
14:52:18
227.6000
0.1590
14:52:11
227.6000
1.2387
14:52:04
227.6000
0.1799
14:51:53
227.6000
4.0766
14:51:46
227.6000
4.1038
14:51:39
227.6000
1.2401
14:51:29
227.6000
0.0696
14:51:20
227.6000
0.3054
14:51:11
227.6000
0.2773
14:51:11
227.6000
0.1470
14:51:11
227.6000
0.3179
14:51:05
227.6000
0.0711
14:50:58
227.6000
0.0491
14:50:48
227.6000
0.0690
14:50:36
227.6000
8.0162
14:50:29
227.6000
0.3234
14:50:23
227.6000
0.7861
14:50:17
227.6000
0.1470
14:50:08
227.6000
0.2506
14:50:01
227.6000
1.0970
14:49:54
227.6000
1.5478
14:49:43
227.6000
0.0500
14:49:35
227.6000
0.1116
14:49:28
227.6000
0.0519
14:49:21
227.6000
0.0478
14:49:15
227.6000
0.1466
14:49:08
227.6000
0.1884
14:49:01
227.6000
0.0266
14:48:55
227.6000
0.1487
14:48:47
227.6000
0.7103
14:48:39
227.6000
0.8755
14:48:31
227.6000
11.5232
14:48:23
227.5000
1.0568
14:48:17
227.5000
0.1787
14:48:10
227.5000
0.6154
14:48:03
227.5000
0.0290
14:47:56
227.5000
0.1836
14:47:48
227.5000
0.4262
14:47:42
227.5000
0.3345
14:47:35
227.5000
17.5046
14:47:28
227.4000
0.2126
14:47:20
227.4000
0.5198
14:47:12
227.4000
0.7146
14:47:01
227.4000
2.5494
Switch to Trade