BNB/USDT
578.6
≈ 578.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
590.9000
1.7360
81.3267
590.2000
2.3124
79.5907
589.8000
1.0990
77.2783
589.1000
0.8029
76.1793
588.7000
1.4621
75.3764
588.0000
0.6155
73.9143
587.4000
3.2775
73.2989
586.6000
2.6599
70.0214
586.2000
1.5550
67.3614
585.6000
2.9360
65.8064
585.2000
0.4063
62.8704
584.9000
2.2204
62.4641
584.3000
0.7045
60.2437
583.4000
0.2962
59.5392
583.0000
0.9804
59.2430
582.6000
2.0859
58.2625
582.4000
0.2778
56.1766
582.2000
1.5949
55.8988
582.0000
2.2072
54.3039
581.8000
1.3609
52.0968
581.7000
3.4152
50.7359
581.6000
1.4030
47.3207
581.4000
0.7716
45.9177
581.3000
2.3348
45.1461
581.1000
1.5273
42.8113
580.9000
2.7053
41.2840
580.7000
0.3627
38.5787
580.5000
2.9668
38.2160
580.3000
2.4413
35.2493
580.1000
3.4179
32.8080
579.9000
1.4829
29.3901
579.8000
0.9131
27.9073
579.6000
3.1799
26.9942
579.5000
1.5557
23.8142
579.3000
1.2168
22.2585
579.1000
3.3264
21.0417
579.0000
3.1887
17.7153
578.9000
2.7340
14.5266
578.8000
6.0315
11.7926
578.7000
5.7611
5.7611
578.6≈ 578.60
+ 0.00%
578.6000
6.8866
6.8866
578.5000
5.4580
12.3445
578.4000
6.1608
18.5054
578.3000
5.8110
24.3164
578.1000
2.7553
27.0717
578.0000
3.0723
30.1440
577.8000
0.4279
30.5719
577.7000
1.6207
32.1926
577.6000
1.8868
34.0794
577.3000
1.6784
35.7579
577.2000
1.5856
37.3435
577.0000
1.6568
39.0{3}34
576.9000
1.7861
40.7864
576.7000
0.8864
41.6728
576.6000
1.0862
42.7590
576.4000
1.7571
44.5161
576.2000
1.7605
46.2766
575.9000
3.1954
49.4720
575.6000
2.2485
51.7205
575.5000
2.5336
54.2541
575.3000
1.8535
56.1076
575.0000
0.2673
56.3749
574.7000
2.4395
58.8145
574.6000
2.2541
61.0685
574.5000
3.0157
64.0842
574.4000
1.6891
65.7733
574.3000
3.4805
69.2539
574.2000
1.2928
70.5466
574.0000
1.6070
72.1536
573.9000
0.7141
72.8677
573.7000
1.3639
74.2316
573.5000
1.1809
75.4126
573.2000
0.3060
75.7186
573.1000
0.7019
76.4205
573.0000
2.1416
78.5620
572.8000
1.9164
80.4784
572.5000
3.3071
83.7855
572.3000
2.4651
86.2507
572.2000
3.1950
89.4457
571.9000
1.1271
90.5728
571.8000
1.1829
91.7557
571.6000
0.3737
92.1294
571.5000
1.8066
93.9360
571.0000
2.8533
96.7893
570.8000
2.0528
98.8421
570.5000
2.3763
101.2184
570.0000
2.3889
103.6073
569.5000
2.5378
106.1451
569.1000
2.8275
108.9726
568.8000
3.3028
112.2754
568.4000
1.0430
113.3184
568.1000
3.0776
116.3960
567.9000
3.1866
119.5825
567.2000
3.1959
122.7784
567.1000
2.1600
124.9384
566.7000
1.9193
126.8578
565.8000
0.4820
127.3397
565.1000
2.1207
129.4605
564.3000
0.5601
130.0206
563.8000
1.8921
131.9127
563.4000
1.7215
133.6342
563.0000
1.8035
135.4377
562.5000
3.3379
138.7756
561.7000
1.5460
140.3215
1.0000
1.0000
141.3215
0.1000
45.0000
186.3215
Price
Amount (BNB)
Total (BNB)
590.9000
1.7360
81.3267
590.2000
2.3124
79.5907
589.8000
1.0990
77.2783
589.1000
0.8029
76.1793
588.7000
1.4621
75.3764
588.0000
0.6155
73.9143
587.4000
3.2775
73.2989
586.6000
2.6599
70.0214
586.2000
1.5550
67.3614
585.6000
2.9360
65.8064
585.2000
0.4063
62.8704
584.9000
2.2204
62.4641
584.3000
0.7045
60.2437
583.4000
0.2962
59.5392
583.0000
0.9804
59.2430
582.6000
2.0859
58.2625
582.4000
0.2778
56.1766
582.2000
1.5949
55.8988
582.0000
2.2072
54.3039
581.8000
1.3609
52.0968
581.7000
3.4152
50.7359
581.6000
1.4030
47.3207
581.4000
0.7716
45.9177
581.3000
2.3348
45.1461
581.1000
1.5273
42.8113
580.9000
2.7053
41.2840
580.7000
0.3627
38.5787
580.5000
2.9668
38.2160
580.3000
2.4413
35.2493
580.1000
3.4179
32.8080
579.9000
1.4829
29.3901
579.8000
0.9131
27.9073
579.6000
3.1799
26.9942
579.5000
1.5557
23.8142
579.3000
1.2168
22.2585
579.1000
3.3264
21.0417
579.0000
3.1887
17.7153
578.9000
2.7340
14.5266
578.8000
6.0315
11.7926
578.7000
5.7611
5.7611
578.6≈ 578.60
+ 0.00%
Price
Amount (BNB)
Total (BNB)
578.6≈ 578.60
+ 0.00%
578.6000
6.8866
6.8866
578.5000
5.4580
12.3445
578.4000
6.1608
18.5054
578.3000
5.8110
24.3164
578.1000
2.7553
27.0717
578.0000
3.0723
30.1440
577.8000
0.4279
30.5719
577.7000
1.6207
32.1926
577.6000
1.8868
34.0794
577.3000
1.6784
35.7579
577.2000
1.5856
37.3435
577.0000
1.6568
39.0{3}34
576.9000
1.7861
40.7864
576.7000
0.8864
41.6728
576.6000
1.0862
42.7590
576.4000
1.7571
44.5161
576.2000
1.7605
46.2766
575.9000
3.1954
49.4720
575.6000
2.2485
51.7205
575.5000
2.5336
54.2541
575.3000
1.8535
56.1076
575.0000
0.2673
56.3749
574.7000
2.4395
58.8145
574.6000
2.2541
61.0685
574.5000
3.0157
64.0842
574.4000
1.6891
65.7733
574.3000
3.4805
69.2539
574.2000
1.2928
70.5466
574.0000
1.6070
72.1536
573.9000
0.7141
72.8677
573.7000
1.3639
74.2316
573.5000
1.1809
75.4126
573.2000
0.3060
75.7186
573.1000
0.7019
76.4205
573.0000
2.1416
78.5620
572.8000
1.9164
80.4784
572.5000
3.3071
83.7855
572.3000
2.4651
86.2507
572.2000
3.1950
89.4457
571.9000
1.1271
90.5728
571.8000
1.1829
91.7557
571.6000
0.3737
92.1294
571.5000
1.8066
93.9360
571.0000
2.8533
96.7893
570.8000
2.0528
98.8421
570.5000
2.3763
101.2184
570.0000
2.3889
103.6073
569.5000
2.5378
106.1451
569.1000
2.8275
108.9726
568.8000
3.3028
112.2754
568.4000
1.0430
113.3184
568.1000
3.0776
116.3960
567.9000
3.1866
119.5825
567.2000
3.1959
122.7784
567.1000
2.1600
124.9384
566.7000
1.9193
126.8578
565.8000
0.4820
127.3397
565.1000
2.1207
129.4605
564.3000
0.5601
130.0206
563.8000
1.8921
131.9127
563.4000
1.7215
133.6342
563.0000
1.8035
135.4377
562.5000
3.3379
138.7756
561.7000
1.5460
140.3215
1.0000
1.0000
141.3215
0.1000
45.0000
186.3215
Trades
Time
Price(USDT)
Amount(BNB)
09:28:54
578.6000
0.0539
09:28:47
578.6000
0.0834
09:28:33
578.6000
0.0360
09:28:14
578.6000
0.7460
09:27:58
578.5000
0.0680
09:27:43
578.5000
0.0613
09:27:33
578.5000
0.2913
09:26:54
578.4000
0.2790
09:26:46
578.3000
0.1204
09:26:37
578.3000
0.0419
09:26:16
578.3000
0.0411
09:26:05
578.4000
0.0476
09:26:05
578.4000
0.4215
09:26:05
578.4000
0.0476
09:25:55
578.4000
0.4691
09:25:43
578.4000
0.6962
09:25:35
578.4000
0.0468
09:25:35
578.4000
2.0733
09:25:35
578.4000
0.0468
09:25:23
578.4000
0.0468
09:25:12
578.4000
0.1181
09:24:39
578.5000
0.2981
09:24:39
578.5000
0.9917
09:24:39
578.5000
0.0464
09:24:39
578.5000
0.2517
09:24:31
578.5000
0.0464
09:24:18
578.5000
0.2517
09:24:07
578.5000
0.0462
09:23:16
578.5000
0.0282
09:22:58
578.5000
0.2136
09:22:47
578.4000
0.0361
09:22:39
578.5000
0.0298
09:22:39
578.5000
0.2185
09:22:39
578.5000
0.0298
09:22:29
578.5000
0.0298
09:21:53
578.6000
0.1198
09:21:53
578.6000
0.1317
09:21:53
578.6000
0.0271
09:21:53
578.6000
0.0926
09:21:38
578.6000
0.0271
09:21:20
578.6000
0.0926
09:20:40
578.6000
0.0805
09:20:24
578.5000
0.3136
09:20:08
578.5000
0.3928
09:19:54
578.5000
0.3703
09:19:35
578.5000
0.0255
09:19:25
578.6000
0.3811
09:19:25
578.6000
0.8441
09:19:25
578.6000
0.0998
09:19:25
578.6000
0.2813
09:19:16
578.6000
0.0998
09:18:56
578.6000
0.2813
09:18:49
578.6000
0.3210
09:18:17
578.5000
0.0533
09:18:09
578.6000
0.1613
09:18:09
578.6000
1.3554
09:18:09
578.6000
0.1613
09:18:01
578.6000
0.1613
09:17:48
578.6000
0.1262
09:17:32
578.5000
0.0262
09:17:24
578.7000
0.0966
09:17:16
578.6000
0.0594
09:17:05
578.5000
0.3400
09:16:45
578.5000
0.0978
09:16:24
578.5000
0.1269
09:15:58
578.5000
0.0256
09:15:50
578.6000
0.1125
09:15:50
578.6000
0.0834
09:15:50
578.6000
0.1125
09:15:40
578.6000
0.1958
09:15:30
578.6000
0.0749
09:15:20
578.7000
0.0904
09:14:53
578.9000
3.4179
09:14:42
578.9000
0.0528
09:14:16
578.8000
0.4724
09:14:06
578.8000
0.1309
09:13:49
578.7000
0.0430
09:13:35
578.7000
0.0266
09:13:17
578.7000
0.1755
09:13:07
578.7000
0.0449
09:12:49
578.7000
0.0397
09:12:40
578.7000
0.2811
09:12:25
578.7000
0.0516
09:12:14
578.7000
2.2107
09:11:49
578.7000
0.0389
09:11:30
578.7000
0.0452
09:11:19
578.8000
0.1149
09:10:49
578.8000
0.1319
09:10:37
578.7000
0.7124
09:10:29
578.7000
0.0574
09:10:12
578.7000
0.0398
09:09:59
578.7000
0.0255
09:09:40
578.8000
0.4750
09:09:11
579.0000
1.9808
09:08:48
579.1000
0.2014
09:08:48
579.1000
0.4167
09:08:48
579.1000
0.2014
09:08:37
579.1000
0.6181
09:08:20
579.1000
0.5194
09:08:11
579.0000
0.0346
Switch to Spot