BNB/USDT
316.7
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 BNB
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX
Track the live currency price chart of BNB/USDT on FameEX and apply the DCA strategy to increase your investment value. HODL and DCA with ease while monitoring the price movements in real-time. Start optimizing your crypto portfolio today.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
320.4
0.2116104
58.1317536
320.3
0.9459881
57.9201432
320.2
0.6111805
56.9741551
320.1
1.0271790
56.3629746
320.0
0.3356250
55.3357956
319.9
0.2888402
55.0001706
319.8
0.7201375
54.7113304
319.7
0.4438536
53.9911929
319.6
0.7403003
53.5473393
319.5
0.8109546
52.8070390
319.4
0.2019411
51.9960844
319.3
0.6673974
51.7941433
319.2
0.7393483
51.1267459
319.1
0.1328737
50.3873976
319.0
0.2583072
50.2545239
318.9
0.8548134
49.9962167
318.8
0.1690715
49.1414033
318.7
0.9614057
48.9723318
318.6
0.8983050
48.0109261
318.5
0.6241758
47.1126211
318.4
0.6796482
46.4884453
318.3
1.2020106
45.8087971
318.2
1.2985543
44.6067865
318.1
5.5759195
43.3082322
318.0
1.6402515
37.7323127
317.9
4.1708083
36.0920612
317.8
2.6170547
31.9212529
317.7
1.5058230
29.3041982
317.6
1.9675692
27.7983752
317.5
4.8522834
25.8308060
317.4
1.4032766
20.9785226
317.3
2.3309170
19.5752460
317.2
5.5186002
17.2443290
317.1
5.5900346
11.7257288
317.0
0.9845425
6.1356942
316.9
5.1511517
5.1511517
316.7
+ 0.00%
316.6
1.7469993
1.7469993
316.5
4.4205371
6.1675364
316.4
1.0319216
7.1994580
316.3
0.6920644
7.8915224
316.2
0.9699557
8.8614781
316.1
2.3464093
11.2078874
316.0
0.5471518
11.7550392
315.9
4.5121874
16.2672266
315.8
0.3435718
16.6107984
315.7
0.8248337
17.4356321
315.6
2.5142585
19.9498906
315.5
0.9559429
20.9058335
315.4
0.5928979
21.4987314
315.3
2.8017760
24.3005074
315.2
0.3473984
24.6479058
315.1
0.6324976
25.2804034
315.0
0.2152380
25.4956414
314.9
0.1521117
25.6477531
314.8
0.7696950
26.4174481
314.7
0.9666348
27.3840829
314.6
0.7561983
28.1402812
314.5
0.8836248
29.0239060
314.4
0.3368320
29.3607380
314.3
0.6837416
30.0444796
314.2
0.5942075
30.6386871
314.1
0.9818529
31.6205400
314.0
0.3964968
32.0170368
313.9
0.9773813
32.9944181
313.8
0.7291268
33.7235449
313.7
0.6595473
34.3830922
313.6
0.6326530
35.0157452
313.5
0.6185007
35.6342459
313.4
0.9932992
36.6275451
313.3
0.5036706
37.1312157
313.2
0.5961047
37.7273204
313.1
1.0153305
38.7426509
313.0
0.7127795
39.4554304
312.9
0.4336848
39.8891152
312.8
0.7512787
40.6403939
312.7
0.1816437
40.8220376
312.6
0.4625719
41.2846095
312.5
0.2652800
41.5498895
312.4
0.4561459
42.0060354
312.3
1.0246557
43.0306911
312.2
0.1197950
43.1504861
312.1
0.2579301
43.4084162
312.0
0.3480769
43.7564931
311.9
0.9499839
44.7064770
311.8
0.4005772
45.1070542
311.7
0.3108758
45.4179300
311.6
0.5943517
46.0122817
Price
Amount (BNB)
Total (BNB)
320.4
0.2116104
58.1317536
320.3
0.9459881
57.9201432
320.2
0.6111805
56.9741551
320.1
1.0271790
56.3629746
320.0
0.3356250
55.3357956
319.9
0.2888402
55.0001706
319.8
0.7201375
54.7113304
319.7
0.4438536
53.9911929
319.6
0.7403003
53.5473393
319.5
0.8109546
52.8070390
319.4
0.2019411
51.9960844
319.3
0.6673974
51.7941433
319.2
0.7393483
51.1267459
319.1
0.1328737
50.3873976
319.0
0.2583072
50.2545239
318.9
0.8548134
49.9962167
318.8
0.1690715
49.1414033
318.7
0.9614057
48.9723318
318.6
0.8983050
48.0109261
318.5
0.6241758
47.1126211
318.4
0.6796482
46.4884453
318.3
1.2020106
45.8087971
318.2
1.2985543
44.6067865
318.1
5.5759195
43.3082322
318.0
1.6402515
37.7323127
317.9
4.1708083
36.0920612
317.8
2.6170547
31.9212529
317.7
1.5058230
29.3041982
317.6
1.9675692
27.7983752
317.5
4.8522834
25.8308060
317.4
1.4032766
20.9785226
317.3
2.3309170
19.5752460
317.2
5.5186002
17.2443290
317.1
5.5900346
11.7257288
317.0
0.9845425
6.1356942
316.9
5.1511517
5.1511517
316.7
+ 0.00%
Price
Amount (BNB)
Total (BNB)
316.7
+ 0.00%
316.6
1.7469993
1.7469993
316.5
4.4205371
6.1675364
316.4
1.0319216
7.1994580
316.3
0.6920644
7.8915224
316.2
0.9699557
8.8614781
316.1
2.3464093
11.2078874
316.0
0.5471518
11.7550392
315.9
4.5121874
16.2672266
315.8
0.3435718
16.6107984
315.7
0.8248337
17.4356321
315.6
2.5142585
19.9498906
315.5
0.9559429
20.9058335
315.4
0.5928979
21.4987314
315.3
2.8017760
24.3005074
315.2
0.3473984
24.6479058
315.1
0.6324976
25.2804034
315.0
0.2152380
25.4956414
314.9
0.1521117
25.6477531
314.8
0.7696950
26.4174481
314.7
0.9666348
27.3840829
314.6
0.7561983
28.1402812
314.5
0.8836248
29.0239060
314.4
0.3368320
29.3607380
314.3
0.6837416
30.0444796
314.2
0.5942075
30.6386871
314.1
0.9818529
31.6205400
314.0
0.3964968
32.0170368
313.9
0.9773813
32.9944181
313.8
0.7291268
33.7235449
313.7
0.6595473
34.3830922
313.6
0.6326530
35.0157452
313.5
0.6185007
35.6342459
313.4
0.9932992
36.6275451
313.3
0.5036706
37.1312157
313.2
0.5961047
37.7273204
313.1
1.0153305
38.7426509
313.0
0.7127795
39.4554304
312.9
0.4336848
39.8891152
312.8
0.7512787
40.6403939
312.7
0.1816437
40.8220376
312.6
0.4625719
41.2846095
312.5
0.2652800
41.5498895
312.4
0.4561459
42.0060354
312.3
1.0246557
43.0306911
312.2
0.1197950
43.1504861
312.1
0.2579301
43.4084162
312.0
0.3480769
43.7564931
311.9
0.9499839
44.7064770
311.8
0.4005772
45.1070542
311.7
0.3108758
45.4179300
311.6
0.5943517
46.0122817
Trades
Time
Price(USDT)
Amount(BNB)
07:24:21
316.7
0.1905280
07:24:12
316.8
0.1790226
07:24:03
316.7
0.1219054
07:23:57
316.8
0.2372480
07:23:50
316.7
0.1978560
07:23:43
316.8
0.2077760
07:23:35
316.7
0.0691840
07:23:28
316.8
2.0466918
07:23:28
316.8
0.8049242
07:23:18
316.7
0.5801600
07:23:12
316.8
0.1065613
07:23:04
316.7
0.1638707
07:22:46
316.8
0.0290880
07:22:40
316.7
0.2989120
07:22:33
316.8
0.2338240
07:22:27
316.7
0.4496640
07:22:19
316.8
0.3830904
07:22:11
316.7
0.0675016
07:21:58
316.8
0.3804267
07:21:58
316.8
0.1751893
07:21:49
316.7
0.0725440
07:21:42
316.8
0.3534080
07:21:36
316.7
0.7187200
07:21:28
316.8
0.0887360
07:21:21
316.7
0.4098759
07:21:11
316.8
0.1552761
07:21:00
316.7
0.1302720
07:20:55
316.6
0.3813440
07:20:49
316.7
0.3571520
07:20:38
316.6
0.0200000
07:20:32
316.7
0.0589120
07:20:26
316.6
0.0445440
07:20:20
316.7
0.2076480
07:20:13
316.6
0.4488316
07:20:04
316.7
0.0915204
07:19:54
316.6
0.0536000
07:19:46
316.7
0.1928000
07:19:39
316.6
0.1024320
07:19:31
316.7
0.0200000
07:19:25
316.6
0.2067840
07:19:18
316.7
0.0307520
07:19:10
316.6
3.2093202
07:19:02
316.7
0.0277998
07:18:54
316.6
0.0200000
07:18:49
316.7
0.0250240
07:18:41
316.6
0.0803608
07:18:29
316.7
0.1211253
07:18:22
316.6
0.1905280
07:18:16
316.7
0.1167309
07:18:09
316.6
0.0507430
07:18:01
316.7
0.2626973
07:18:01
316.7
0.4316387
07:17:56
316.6
0.0691520
07:17:50
316.7
0.1574053
07:17:50
316.7
0.2140827
07:17:43
316.6
0.1443200
07:17:33
316.7
0.2280320
07:17:26
316.6
0.8331840
07:17:15
316.7
0.2958630
07:17:15
316.7
0.6567729
07:17:07
316.6
0.1816361
07:16:51
316.7
0.0861120
07:16:44
316.6
0.8177280
07:16:37
316.7
0.3650108
07:16:37
316.7
0.4180612
07:16:24
316.6
0.0300480
07:16:19
316.7
0.1000713
07:16:19
316.7
0.1120934
07:16:12
316.6
0.0200000
07:16:03
316.7
0.1403793
07:15:56
316.8
1.7816628
07:15:56
316.8
0.7522095
07:15:47
316.7
0.0303080
07:15:37
316.6
0.0809370
07:15:27
316.7
0.1285662
07:15:19
316.5
0.1690690
07:15:08
316.6
0.1823675
07:15:01
316.5
1.4417600
07:14:47
316.6
0.0216000
07:14:41
316.5
0.0821760
07:14:36
316.6
0.0241920
07:14:26
316.5
0.3348160
07:14:19
316.6
1.0420276
07:14:19
316.6
0.4570435
07:14:11
316.4
0.1877769
07:13:58
316.5
0.4644480
07:13:48
316.4
0.4165440
07:13:41
316.5
0.3757440
07:13:33
316.4
0.8464640
07:13:24
316.5
1.6155200
07:13:17
316.6
0.0200000
07:13:12
316.5
0.0755371
07:13:06
316.6
0.0589589
07:12:58
316.5
0.2111680
07:12:53
316.6
1.0193381
07:12:53
316.6
0.2324699
07:12:33
316.5
0.0390080
07:12:25
316.6
2.4490007
07:12:25
316.6
0.8787113
07:12:12
316.5
0.5497364
Switch to Trade