ATOM/USDT
7.036
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ATOM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ATOM)
Total (ATOM)
7.082
98.69443
1,329.56357
7.081
89.36943
1,230.86914
7.080
94.12316
1,141.49971
7.079
99.09097
1,047.37655
7.078
105.54083
948.28558
7.077
17.37275
842.74475
7.076
12.95618
825.37200
7.075
2.36551
812.41582
7.074
22.73338
810.05031
7.073
29.43361
787.31693
7.072
12.05938
757.88332
7.071
93.11455
745.82394
7.070
18.68684
652.70939
7.069
29.77436
634.02255
7.068
4.13200
604.24819
7.067
1.20291
600.11619
7.066
14.01032
598.91328
7.065
17.22887
584.90296
7.064
15.33083
567.67409
7.063
16.62438
552.34326
7.062
2.34310
535.71888
7.061
3.29443
533.37578
7.060
27.06869
530.08135
7.059
14.77716
503.01266
7.058
119.46982
488.23550
7.057
4.74139
368.76568
7.056
11.27820
364.02429
7.055
65.72941
352.74609
7.054
15.42954
287.01668
7.053
15.25832
271.58714
7.052
31.72277
256.32882
7.051
13.28804
224.60605
7.050
4.56539
211.31801
7.049
19.70648
206.75262
7.048
18.88209
187.04614
7.047
15.45806
168.16405
7.046
11.50567
152.70599
7.045
11.70233
141.20032
7.044
11.67972
129.49799
7.043
16.71248
117.81827
7.042
19.92729
101.10579
7.041
1.53799
81.17850
7.040
16.92741
79.64051
7.039
29.18950
62.71310
7.038
21.31741
33.52360
7.037
12.20619
12.20619
7.036
+ 0.00%
7.035
4.03212
4.03212
7.034
14.39650
18.42862
7.033
14.25380
32.68242
7.032
6.72269
39.40511
7.031
15.32783
54.73294
7.030
2.78136
57.51430
7.029
4.19519
61.70949
7.028
15.36340
77.07289
7.027
9.87818
86.95107
7.026
73.42200
160.37307
7.025
15.40797
175.78104
7.024
8.78986
184.57090
7.023
16.37904
200.94994
7.022
2.80290
203.75284
7.021
11.00370
214.75654
7.020
17.81182
232.56836
7.019
13.71819
246.28655
7.018
6.51268
252.79923
7.017
34.66053
287.45976
7.016
14.91562
302.37538
7.015
12.54668
314.92206
7.014
12.21642
327.13848
7.013
18.20262
345.34110
7.012
6.31831
351.65941
7.011
100.13649
451.79590
7.010
3.85092
455.64682
7.009
11.04380
466.69062
7.008
59.16281
525.85343
7.007
16.75695
542.61038
7.006
16.48372
559.09410
7.005
12.79814
571.89224
7.004
13.84851
585.74075
7.003
14.22576
599.96651
7.002
6.17952
606.14603
7.001
4.44936
610.59539
7.000
16.70428
627.29967
6.999
6.46706
633.76673
6.998
8.64046
642.40719
6.997
2.01143
644.41862
6.996
113.72155
758.14017
6.995
1.36182
759.50199
6.994
19.71761
779.21960
6.993
94.26655
873.48615
6.992
20.16361
893.64976
6.991
42.91632
936.56608
6.989
10.20460
946.77068
6.988
7.24112
954.01180
6.986
53.97094
1,007.98274
6.985
73.11954
1,081.10228
6.984
68.54639
1,149.64867
6.983
26.77287
1,176.42154
6.982
88.19994
1,264.62148
6.981
114.01002
1,378.63150
6.980
71.99512
1,450.62662
Price
Amount (ATOM)
Total (ATOM)
7.082
98.69443
1,329.56357
7.081
89.36943
1,230.86914
7.080
94.12316
1,141.49971
7.079
99.09097
1,047.37655
7.078
105.54083
948.28558
7.077
17.37275
842.74475
7.076
12.95618
825.37200
7.075
2.36551
812.41582
7.074
22.73338
810.05031
7.073
29.43361
787.31693
7.072
12.05938
757.88332
7.071
93.11455
745.82394
7.070
18.68684
652.70939
7.069
29.77436
634.02255
7.068
4.13200
604.24819
7.067
1.20291
600.11619
7.066
14.01032
598.91328
7.065
17.22887
584.90296
7.064
15.33083
567.67409
7.063
16.62438
552.34326
7.062
2.34310
535.71888
7.061
3.29443
533.37578
7.060
27.06869
530.08135
7.059
14.77716
503.01266
7.058
119.46982
488.23550
7.057
4.74139
368.76568
7.056
11.27820
364.02429
7.055
65.72941
352.74609
7.054
15.42954
287.01668
7.053
15.25832
271.58714
7.052
31.72277
256.32882
7.051
13.28804
224.60605
7.050
4.56539
211.31801
7.049
19.70648
206.75262
7.048
18.88209
187.04614
7.047
15.45806
168.16405
7.046
11.50567
152.70599
7.045
11.70233
141.20032
7.044
11.67972
129.49799
7.043
16.71248
117.81827
7.042
19.92729
101.10579
7.041
1.53799
81.17850
7.040
16.92741
79.64051
7.039
29.18950
62.71310
7.038
21.31741
33.52360
7.037
12.20619
12.20619
7.036
+ 0.00%
Price
Amount (ATOM)
Total (ATOM)
7.036
+ 0.00%
7.035
4.03212
4.03212
7.034
14.39650
18.42862
7.033
14.25380
32.68242
7.032
6.72269
39.40511
7.031
15.32783
54.73294
7.030
2.78136
57.51430
7.029
4.19519
61.70949
7.028
15.36340
77.07289
7.027
9.87818
86.95107
7.026
73.42200
160.37307
7.025
15.40797
175.78104
7.024
8.78986
184.57090
7.023
16.37904
200.94994
7.022
2.80290
203.75284
7.021
11.00370
214.75654
7.020
17.81182
232.56836
7.019
13.71819
246.28655
7.018
6.51268
252.79923
7.017
34.66053
287.45976
7.016
14.91562
302.37538
7.015
12.54668
314.92206
7.014
12.21642
327.13848
7.013
18.20262
345.34110
7.012
6.31831
351.65941
7.011
100.13649
451.79590
7.010
3.85092
455.64682
7.009
11.04380
466.69062
7.008
59.16281
525.85343
7.007
16.75695
542.61038
7.006
16.48372
559.09410
7.005
12.79814
571.89224
7.004
13.84851
585.74075
7.003
14.22576
599.96651
7.002
6.17952
606.14603
7.001
4.44936
610.59539
7.000
16.70428
627.29967
6.999
6.46706
633.76673
6.998
8.64046
642.40719
6.997
2.01143
644.41862
6.996
113.72155
758.14017
6.995
1.36182
759.50199
6.994
19.71761
779.21960
6.993
94.26655
873.48615
6.992
20.16361
893.64976
6.991
42.91632
936.56608
6.989
10.20460
946.77068
6.988
7.24112
954.01180
6.986
53.97094
1,007.98274
6.985
73.11954
1,081.10228
6.984
68.54639
1,149.64867
6.983
26.77287
1,176.42154
6.982
88.19994
1,264.62148
6.981
114.01002
1,378.63150
6.980
71.99512
1,450.62662
Trades
Time
Price(USDT)
Amount(ATOM)
15:57:50
7.036
6.67628
15:57:18
7.037
8.07017
15:56:55
7.036
7.56215
15:56:38
7.037
0.62500
15:56:22
7.037
8.40736
15:56:05
7.035
4.03898
15:55:45
7.034
6.93842
15:55:27
7.035
2.97213
15:55:06
7.032
4.98883
15:54:47
7.033
6.92061
15:54:26
7.032
6.10469
15:54:07
7.033
6.03646
15:52:51
7.032
8.46109
15:52:34
7.033
8.57021
15:51:40
7.031
6.58237
15:49:32
7.030
3.71404
15:49:15
7.032
6.76130
15:48:06
7.030
6.23669
15:47:48
7.029
7.22327
15:47:11
7.028
7.68745
15:46:16
7.029
7.00806
15:45:22
7.030
6.71541
15:45:02
7.029
7.18783
15:43:34
7.031
7.51789
15:43:12
7.030
5.93891
15:42:00
7.031
6.73405
15:40:00
7.029
6.22517
15:39:08
7.028
8.46519
15:38:52
7.031
5.31203
15:38:30
7.029
8.56145
15:37:55
7.030
6.58167
15:36:45
7.029
8.25901
15:36:04
7.028
7.86105
15:35:06
7.029
5.28767
15:32:54
7.030
5.09366
15:32:13
7.031
4.92611
15:31:54
7.032
3.76437
15:31:36
7.033
5.24446
15:31:19
7.032
7.35129
15:30:26
7.031
8.28955
15:29:52
7.030
0.62500
15:29:35
7.030
3.59633
15:29:17
7.030
2.00885
15:28:42
7.029
6.23581
15:27:52
7.030
7.85066
15:26:20
7.029
4.30253
15:26:03
7.030
2.31199
15:25:05
7.029
6.64296
15:22:11
7.030
5.53064
15:21:55
7.029
7.59282
15:20:32
7.027
7.25915
15:20:14
7.026
8.02510
15:18:35
7.024
6.21078
15:17:41
7.023
4.18566
15:17:23
7.025
3.48699
15:17:08
7.024
6.10948
15:16:52
7.023
79.01912
15:16:30
7.023
2.10846
15:16:05
7.027
51.86087
15:15:42
7.032
0.94612
15:15:23
7.035
7.38518
15:14:29
7.036
8.25233
15:13:16
7.038
8.07542
15:12:54
7.039
5.43353
15:12:17
7.038
6.40190
15:11:19
7.039
5.86648
15:10:25
7.040
5.09779
15:09:51
7.041
3.46676
15:09:13
7.040
4.08784
15:08:56
7.039
4.70792
15:08:22
7.038
6.52947
15:04:53
7.037
5.60876
15:04:38
7.039
3.21986
15:04:17
7.036
5.33485
15:04:00
7.038
7.59914
15:03:06
7.037
7.95730
15:02:45
7.038
3.64406
15:02:11
7.039
6.70924
15:01:51
7.037
10.91579
15:01:32
7.036
39.51179
15:01:13
7.036
2.81861
15:00:50
7.037
2.08898
14:58:40
7.038
6.65968
14:58:20
7.040
5.20215
14:58:02
7.041
3.33985
14:55:57
7.038
0.63042
14:55:35
7.037
5.21488
14:55:19
7.038
4.11408
14:55:02
7.036
5.48716
14:53:54
7.035
0.62500
14:53:34
7.034
0.69062
14:53:16
7.035
2.00739
14:52:58
7.034
0.62500
14:52:39
7.034
3.81961
14:52:17
7.034
4.98077
14:51:37
7.035
2.71518
14:51:15
7.037
5.33287
14:50:58
7.038
10.35102
14:50:18
7.038
7.59580
14:49:26
7.039
6.93265
Switch to Trade