ATOM/USDT
11.154
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ATOM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ATOM)
Total (ATOM)
11.214
2.60308
518.81808
11.213
2.14670
516.21500
11.212
1.01828
514.06830
11.211
1.10748
513.05002
11.210
3.03487
511.94254
11.209
5.17637
508.90767
11.208
4.13151
503.73130
11.207
0.62500
499.59979
11.206
0.62500
498.97479
11.205
5.19571
498.34979
11.204
3.99741
493.15408
11.203
0.62500
489.15667
11.202
4.17362
488.53167
11.201
4.07383
484.35805
11.200
2.36223
480.28422
11.199
3.36083
477.92199
11.198
0.62500
474.56116
11.197
14.49807
473.93616
11.196
0.77411
459.43809
11.195
4.19910
458.66398
11.194
0.62500
454.46488
11.193
4.06450
453.83988
11.192
4.47382
449.77538
11.191
2.55446
445.30156
11.190
1.12680
442.74710
11.189
0.62500
441.62030
11.188
53.38872
440.99530
11.187
0.62500
387.60658
11.186
3.69113
386.98158
11.185
69.00473
383.29045
11.184
0.62500
314.28572
11.183
3.94071
313.66072
11.182
43.33857
309.72001
11.181
2.30247
266.38144
11.180
4.68479
264.07897
11.179
10.82896
259.39418
11.178
1.58928
248.56522
11.177
4.94542
246.97594
11.176
2.21993
242.03052
11.175
1.50550
239.81059
11.174
3.82799
238.30509
11.173
34.22858
234.47710
11.172
8.50026
200.24852
11.171
5.60460
191.74826
11.170
61.50590
186.14366
11.169
5.06105
124.63776
11.168
6.25115
119.57671
11.167
5.97850
113.32556
11.166
4.68672
107.34706
11.165
5.60968
102.66034
11.164
7.98665
97.05066
11.163
2.84887
89.06401
11.162
1.42064
86.21514
11.161
8.18277
84.79450
11.160
3.09380
76.61173
11.159
2.64292
73.51793
11.158
48.63962
70.87501
11.157
8.82665
22.23539
11.156
3.61312
13.40874
11.155
6.49762
9.79562
11.154
3.29800
3.29800
11.154
+ 0.00%
11.152
24.99560
24.99560
11.151
8.50093
33.49653
11.150
4.73936
38.23589
11.149
18.97667
57.21256
11.148
4.86436
62.07692
11.147
55.71382
117.79074
11.146
37.38389
155.17463
11.145
2.08547
157.26010
11.144
7.16026
164.42036
11.143
52.24691
216.66727
11.142
5.61164
222.27891
11.141
37.39987
259.67878
11.140
27.51911
287.19789
11.139
3.08106
290.27895
11.138
5.55601
295.83496
11.137
103.14042
398.97538
11.136
5.13648
404.11186
11.135
9.38149
413.49335
11.134
74.07551
487.56886
11.133
5.10814
492.67700
11.132
28.31530
520.99230
11.131
70.83064
591.82294
11.130
3.76154
595.58448
11.129
9.42573
605.01021
11.128
39.57170
644.58191
11.127
3.79904
648.38095
11.126
3.55356
651.93451
11.125
76.51352
728.44803
11.124
3.13457
731.58260
11.123
61.68731
793.26991
11.122
70.03811
863.30802
11.121
2.63717
865.94519
11.120
4.92311
870.86830
11.119
42.00808
912.87638
11.118
2.03921
914.91559
11.117
4.79832
919.71391
11.116
10.01380
929.72771
11.115
2.33126
932.05897
11.114
61.14585
993.20482
11.113
33.20281
1,026.40763
11.112
1.98848
1,028.39611
11.111
2.60345
1,030.99956
11.110
67.49486
1,098.49442
11.109
4.82932
1,103.32374
11.108
5.13422
1,108.45796
11.107
1.45925
1,109.91721
11.106
3.01683
1,112.93404
11.105
4.31364
1,117.24768
11.104
1.50738
1,118.75506
11.103
1.72430
1,120.47936
11.102
0.62500
1,121.10436
11.101
4.00846
1,125.11282
11.100
2.37126
1,127.48408
11.099
1.14532
1,128.62940
11.098
3.88655
1,132.51595
11.097
3.93223
1,136.44818
11.096
4.16420
1,140.61238
11.095
1.03668
1,141.64906
Price
Amount (ATOM)
Total (ATOM)
11.214
2.60308
518.81808
11.213
2.14670
516.21500
11.212
1.01828
514.06830
11.211
1.10748
513.05002
11.210
3.03487
511.94254
11.209
5.17637
508.90767
11.208
4.13151
503.73130
11.207
0.62500
499.59979
11.206
0.62500
498.97479
11.205
5.19571
498.34979
11.204
3.99741
493.15408
11.203
0.62500
489.15667
11.202
4.17362
488.53167
11.201
4.07383
484.35805
11.200
2.36223
480.28422
11.199
3.36083
477.92199
11.198
0.62500
474.56116
11.197
14.49807
473.93616
11.196
0.77411
459.43809
11.195
4.19910
458.66398
11.194
0.62500
454.46488
11.193
4.06450
453.83988
11.192
4.47382
449.77538
11.191
2.55446
445.30156
11.190
1.12680
442.74710
11.189
0.62500
441.62030
11.188
53.38872
440.99530
11.187
0.62500
387.60658
11.186
3.69113
386.98158
11.185
69.00473
383.29045
11.184
0.62500
314.28572
11.183
3.94071
313.66072
11.182
43.33857
309.72001
11.181
2.30247
266.38144
11.180
4.68479
264.07897
11.179
10.82896
259.39418
11.178
1.58928
248.56522
11.177
4.94542
246.97594
11.176
2.21993
242.03052
11.175
1.50550
239.81059
11.174
3.82799
238.30509
11.173
34.22858
234.47710
11.172
8.50026
200.24852
11.171
5.60460
191.74826
11.170
61.50590
186.14366
11.169
5.06105
124.63776
11.168
6.25115
119.57671
11.167
5.97850
113.32556
11.166
4.68672
107.34706
11.165
5.60968
102.66034
11.164
7.98665
97.05066
11.163
2.84887
89.06401
11.162
1.42064
86.21514
11.161
8.18277
84.79450
11.160
3.09380
76.61173
11.159
2.64292
73.51793
11.158
48.63962
70.87501
11.157
8.82665
22.23539
11.156
3.61312
13.40874
11.155
6.49762
9.79562
11.154
3.29800
3.29800
11.154
+ 0.00%
Price
Amount (ATOM)
Total (ATOM)
11.154
+ 0.00%
11.152
24.99560
24.99560
11.151
8.50093
33.49653
11.150
4.73936
38.23589
11.149
18.97667
57.21256
11.148
4.86436
62.07692
11.147
55.71382
117.79074
11.146
37.38389
155.17463
11.145
2.08547
157.26010
11.144
7.16026
164.42036
11.143
52.24691
216.66727
11.142
5.61164
222.27891
11.141
37.39987
259.67878
11.140
27.51911
287.19789
11.139
3.08106
290.27895
11.138
5.55601
295.83496
11.137
103.14042
398.97538
11.136
5.13648
404.11186
11.135
9.38149
413.49335
11.134
74.07551
487.56886
11.133
5.10814
492.67700
11.132
28.31530
520.99230
11.131
70.83064
591.82294
11.130
3.76154
595.58448
11.129
9.42573
605.01021
11.128
39.57170
644.58191
11.127
3.79904
648.38095
11.126
3.55356
651.93451
11.125
76.51352
728.44803
11.124
3.13457
731.58260
11.123
61.68731
793.26991
11.122
70.03811
863.30802
11.121
2.63717
865.94519
11.120
4.92311
870.86830
11.119
42.00808
912.87638
11.118
2.03921
914.91559
11.117
4.79832
919.71391
11.116
10.01380
929.72771
11.115
2.33126
932.05897
11.114
61.14585
993.20482
11.113
33.20281
1,026.40763
11.112
1.98848
1,028.39611
11.111
2.60345
1,030.99956
11.110
67.49486
1,098.49442
11.109
4.82932
1,103.32374
11.108
5.13422
1,108.45796
11.107
1.45925
1,109.91721
11.106
3.01683
1,112.93404
11.105
4.31364
1,117.24768
11.104
1.50738
1,118.75506
11.103
1.72430
1,120.47936
11.102
0.62500
1,121.10436
11.101
4.00846
1,125.11282
11.100
2.37126
1,127.48408
11.099
1.14532
1,128.62940
11.098
3.88655
1,132.51595
11.097
3.93223
1,136.44818
11.096
4.16420
1,140.61238
11.095
1.03668
1,141.64906
Trades
Time
Price(USDT)
Amount(ATOM)
08:52:10
11.154
8.38261
08:51:58
11.156
4.49699
08:51:42
11.157
5.20372
08:51:28
11.159
10.13289
08:51:07
11.162
10.40688
08:50:54
11.159
4.56355
08:50:40
11.162
3.14803
08:50:27
11.165
4.43274
08:50:15
11.163
8.65469
08:49:59
11.160
13.11552
08:49:47
11.164
32.86128
08:49:38
11.158
5.56032
08:49:25
11.155
10.75454
08:49:16
11.156
2.65906
08:48:58
11.154
1.23312
08:48:46
11.153
2.78733
08:48:14
11.154
2.24931
08:47:56
11.149
7.26389
08:47:29
11.153
6.69362
08:47:15
11.160
2.13342
08:47:02
11.159
1.99224
08:46:48
11.157
7.21104
08:46:36
11.158
10.84099
08:46:21
11.160
3.85181
08:45:46
11.168
0.62500
08:45:34
11.173
3.27327
08:45:11
11.170
7.06104
08:44:59
11.171
9.66414
08:44:44
11.169
8.82295
08:44:20
11.170
7.75501
08:44:09
11.171
7.05568
08:43:46
11.168
10.33818
08:43:00
11.169
8.39916
08:42:31
11.171
5.77697
08:42:09
11.170
8.73794
08:41:58
11.171
6.58728
08:41:43
11.154
1.21896
08:41:24
11.157
2.41592
08:41:08
11.164
3.09688
08:40:46
11.166
2.51587
08:40:22
11.167
6.54725
08:39:46
11.171
3.63433
08:39:31
11.165
6.29130
08:39:16
11.166
0.62500
08:39:01
11.171
0.62500
08:38:49
11.172
4.59072
08:38:35
11.167
8.83976
08:38:14
11.170
4.94656
08:37:43
11.166
0.64349
08:37:11
11.161
5.62387
08:36:54
11.160
4.96860
08:36:36
11.177
2.14132
08:36:19
11.175
8.74753
08:36:02
11.178
7.07568
08:35:45
11.186
3.62904
08:35:31
11.194
2.42088
08:35:19
11.191
11.68098
08:35:03
11.185
2.02686
08:34:52
11.186
8.16992
08:34:43
11.189
6.77983
08:34:32
11.188
7.25832
08:34:18
11.185
9.45223
08:34:02
11.190
3.31416
08:33:49
11.193
10.28160
08:33:35
11.191
4.21848
08:33:18
11.185
8.23567
08:33:00
11.176
3.15737
08:32:42
11.182
6.02360
08:32:29
11.194
9.97660
08:32:13
11.191
9.59414
08:31:59
11.194
23.33112
08:31:41
11.179
12.96672
08:31:25
11.186
10.69918
08:31:12
11.177
2.45402
08:30:56
11.172
8.85816
08:30:39
11.174
16.90629
08:30:09
11.167
2.27715
08:29:50
11.158
8.84016
08:29:32
11.166
46.39595
08:29:16
11.157
7.35126
08:29:00
11.146
16.03519
08:28:45
11.140
3.09132
08:28:28
11.131
3.62494
08:28:15
11.126
10.65103
08:28:04
11.124
5.81064
08:27:39
11.120
0.83304
08:27:25
11.126
12.35870
08:27:09
11.118
7.75834
08:26:55
11.117
4.84611
08:26:42
11.114
9.79287
08:26:25
11.107
5.84751
08:26:13
11.111
6.40981
08:26:02
11.108
10.02368
08:25:48
11.104
2.47124
08:25:31
11.100
5.54753
08:25:08
11.096
5.77795
08:24:55
11.094
6.50424
08:24:44
11.095
6.67407
08:24:31
11.094
2.70214
08:24:19
11.090
5.90758
Switch to Trade