OCEAN/USDT
0.3455
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 OCEAN
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (OCEAN)
Total (OCEAN)
0.3485
1,474.4961
19,997.2529
0.3484
908.3211
18,522.7568
0.3483
255.3738
17,614.4357
0.3482
848.4936
17,359.0619
0.3481
239.9187
16,510.5683
0.3480
235.3859
16,270.6496
0.3479
367.6625
16,035.2637
0.3478
510.6408
15,667.6012
0.3477
1,944.9844
15,156.9604
0.3476
285.0293
13,211.9760
0.3475
161.5692
12,926.9467
0.3474
396.1416
12,765.3775
0.3473
120.1177
12,369.2359
0.3472
935.3706
12,249.1182
0.3471
934.0224
11,313.7476
0.3470
772.6786
10,379.7252
0.3469
2,259.5059
9,607.0466
0.3468
280.1900
7,347.5407
0.3467
351.9053
7,067.3507
0.3466
717.3309
6,715.4454
0.3465
860.8126
5,998.1145
0.3464
877.5132
5,137.3019
0.3463
736.1126
4,259.7887
0.3462
101.3235
3,523.6761
0.3461
893.9370
3,422.3526
0.3460
255.1031
2,528.4156
0.3459
907.4339
2,273.3125
0.3458
641.9554
1,365.8786
0.3457
390.0318
723.9232
0.3456
333.8914
333.8914
0.3455
+ 0.00%
0.3454
769.9690
769.9690
0.3453
779.0139
1,548.9829
0.3452
789.8537
2,338.8366
0.3450
709.1724
3,048.0090
0.3449
1,134.9663
4,182.9753
0.3448
364.8616
4,547.8369
0.3447
336.4226
4,884.2595
0.3446
1,638.1468
6,522.4063
0.3445
154.4798
6,676.8861
0.3444
898.1774
7,575.0635
0.3443
2,269.0116
9,844.0751
0.3442
142.3378
9,986.4129
0.3441
588.0453
10,574.4582
0.3440
358.2822
10,932.7404
0.3439
370.1084
11,302.8488
0.3438
751.8283
12,054.6771
0.3437
940.2016
12,994.8787
0.3436
624.2578
13,619.1365
0.3435
272.2046
13,891.3411
0.3434
953.7938
14,845.1349
0.3432
466.0574
15,311.1923
0.3431
373.6502
15,684.8425
0.3430
790.7157
16,475.5582
0.3429
2,065.4797
18,541.0379
0.3428
1,776.6423
20,317.6802
0.3427
269.2903
20,586.9705
0.3426
713.2393
21,300.2098
0.3425
1,800.8426
23,101.0524
0.3424
894.5388
23,995.5912
0.3423
173.8583
24,169.4495
0.3421
407.6883
24,577.1378
0.3420
1,218.2681
25,795.4059
0.3419
386.8253
26,182.2312
0.3418
569.0122
26,751.2434
0.3417
1,099.2025
27,850.4459
0.3416
354.8890
28,205.3349
0.3415
471.0316
28,676.3665
0.3414
972.1728
29,648.5393
0.3413
870.8866
30,519.4259
0.3412
846.0685
31,365.4944
0.3411
133.6065
31,499.1009
0.3410
665.0111
32,164.1120
0.3408
1,919.4495
34,083.5615
0.3407
1,648.4523
35,732.0138
0.3406
828.4867
36,560.5005
0.3405
563.1994
37,123.6999
0.3404
370.7361
37,494.4360
0.3403
2,030.1663
39,524.6023
0.3402
679.6272
40,204.2295
0.3401
1,921.5066
42,125.7361
0.3400
1,406.8726
43,532.6087
0.3399
278.2521
43,810.8608
0.3398
331.2027
44,142.0635
0.3397
762.3355
44,904.3990
0.3396
269.8692
45,174.2682
0.3395
1,462.1914
46,636.4596
Price
Amount (OCEAN)
Total (OCEAN)
0.3485
1,474.4961
19,997.2529
0.3484
908.3211
18,522.7568
0.3483
255.3738
17,614.4357
0.3482
848.4936
17,359.0619
0.3481
239.9187
16,510.5683
0.3480
235.3859
16,270.6496
0.3479
367.6625
16,035.2637
0.3478
510.6408
15,667.6012
0.3477
1,944.9844
15,156.9604
0.3476
285.0293
13,211.9760
0.3475
161.5692
12,926.9467
0.3474
396.1416
12,765.3775
0.3473
120.1177
12,369.2359
0.3472
935.3706
12,249.1182
0.3471
934.0224
11,313.7476
0.3470
772.6786
10,379.7252
0.3469
2,259.5059
9,607.0466
0.3468
280.1900
7,347.5407
0.3467
351.9053
7,067.3507
0.3466
717.3309
6,715.4454
0.3465
860.8126
5,998.1145
0.3464
877.5132
5,137.3019
0.3463
736.1126
4,259.7887
0.3462
101.3235
3,523.6761
0.3461
893.9370
3,422.3526
0.3460
255.1031
2,528.4156
0.3459
907.4339
2,273.3125
0.3458
641.9554
1,365.8786
0.3457
390.0318
723.9232
0.3456
333.8914
333.8914
0.3455
+ 0.00%
Price
Amount (OCEAN)
Total (OCEAN)
0.3455
+ 0.00%
0.3454
769.9690
769.9690
0.3453
779.0139
1,548.9829
0.3452
789.8537
2,338.8366
0.3450
709.1724
3,048.0090
0.3449
1,134.9663
4,182.9753
0.3448
364.8616
4,547.8369
0.3447
336.4226
4,884.2595
0.3446
1,638.1468
6,522.4063
0.3445
154.4798
6,676.8861
0.3444
898.1774
7,575.0635
0.3443
2,269.0116
9,844.0751
0.3442
142.3378
9,986.4129
0.3441
588.0453
10,574.4582
0.3440
358.2822
10,932.7404
0.3439
370.1084
11,302.8488
0.3438
751.8283
12,054.6771
0.3437
940.2016
12,994.8787
0.3436
624.2578
13,619.1365
0.3435
272.2046
13,891.3411
0.3434
953.7938
14,845.1349
0.3432
466.0574
15,311.1923
0.3431
373.6502
15,684.8425
0.3430
790.7157
16,475.5582
0.3429
2,065.4797
18,541.0379
0.3428
1,776.6423
20,317.6802
0.3427
269.2903
20,586.9705
0.3426
713.2393
21,300.2098
0.3425
1,800.8426
23,101.0524
0.3424
894.5388
23,995.5912
0.3423
173.8583
24,169.4495
0.3421
407.6883
24,577.1378
0.3420
1,218.2681
25,795.4059
0.3419
386.8253
26,182.2312
0.3418
569.0122
26,751.2434
0.3417
1,099.2025
27,850.4459
0.3416
354.8890
28,205.3349
0.3415
471.0316
28,676.3665
0.3414
972.1728
29,648.5393
0.3413
870.8866
30,519.4259
0.3412
846.0685
31,365.4944
0.3411
133.6065
31,499.1009
0.3410
665.0111
32,164.1120
0.3408
1,919.4495
34,083.5615
0.3407
1,648.4523
35,732.0138
0.3406
828.4867
36,560.5005
0.3405
563.1994
37,123.6999
0.3404
370.7361
37,494.4360
0.3403
2,030.1663
39,524.6023
0.3402
679.6272
40,204.2295
0.3401
1,921.5066
42,125.7361
0.3400
1,406.8726
43,532.6087
0.3399
278.2521
43,810.8608
0.3398
331.2027
44,142.0635
0.3397
762.3355
44,904.3990
0.3396
269.8692
45,174.2682
0.3395
1,462.1914
46,636.4596
Trades
Time
Price(USDT)
Amount(OCEAN)
07:40:48
0.3455
256.9401
07:38:42
0.3452
652.0849
07:38:06
0.3451
344.7979
07:37:28
0.3450
617.6221
07:37:04
0.3451
295.4305
07:34:36
0.3454
233.8938
07:34:21
0.3455
680.9856
07:32:36
0.3454
445.8193
07:32:05
0.3453
521.8461
07:31:51
0.3451
266.3592
07:31:08
0.3452
347.4875
07:30:09
0.3448
442.3787
07:27:45
0.3450
645.9243
07:24:44
0.3448
405.7976
07:24:36
0.3449
642.6897
07:24:12
0.3450
653.7944
07:23:44
0.3449
217.3989
07:23:37
0.3450
639.0843
07:23:06
0.3449
407.8497
07:22:56
0.3448
192.5363
07:21:21
0.3447
255.1538
07:20:25
0.3444
564.4394
07:19:47
0.3447
648.1346
07:18:58
0.3448
558.0639
07:18:30
0.3446
362.5936
07:17:51
0.3445
649.3931
07:17:31
0.3449
589.8483
07:17:20
0.3447
298.5635
07:17:13
0.3448
641.1640
07:17:02
0.3444
426.9468
07:16:55
0.3443
208.3088
07:16:42
0.3444
246.8441
07:16:24
0.3441
184.7980
07:15:31
0.3439
228.0160
07:15:23
0.3441
449.6281
07:14:12
0.3433
349.9134
07:13:23
0.3434
304.6409
07:11:58
0.3433
397.0826
07:11:51
0.3432
371.5031
07:10:14
0.3431
293.4580
07:09:46
0.3433
410.0346
07:09:37
0.3431
464.4808
07:09:30
0.3430
555.5292
07:08:41
0.3427
611.2068
07:07:40
0.3435
462.5090
07:06:09
0.3436
668.3093
07:05:34
0.3438
495.1267
07:05:26
0.3437
319.9764
07:05:15
0.3436
255.7286
07:04:03
0.3434
391.1376
07:03:21
0.3431
497.7688
07:03:13
0.3432
329.5246
07:02:39
0.3427
456.3592
07:02:30
0.3428
232.6586
07:02:09
0.3427
518.2446
07:01:08
0.3423
358.3363
07:00:33
0.3420
665.4632
07:00:21
0.3422
344.6198
06:59:26
0.3425
580.3327
06:59:18
0.3424
678.3664
06:58:56
0.3426
370.2842
06:58:29
0.3425
273.4977
06:58:14
0.3424
420.2199
06:57:55
0.3425
590.4395
06:57:41
0.3427
319.7578
06:56:58
0.3431
343.2052
06:56:45
0.3433
406.8968
06:56:24
0.3436
581.9420
06:55:47
0.3432
370.7625
06:55:33
0.3435
335.8387
06:55:25
0.3433
599.5378
06:55:14
0.3431
408.6269
06:55:01
0.3428
512.0475
06:54:43
0.3431
689.3827
06:54:22
0.3429
450.4329
06:54:15
0.3430
201.2474
06:53:43
0.3431
302.7646
06:53:27
0.3430
640.4726
06:52:49
0.3431
633.3340
06:52:41
0.3428
570.0954
06:52:09
0.3430
264.3584
06:51:47
0.3431
180.8314
06:51:37
0.3429
525.3345
06:51:22
0.3424
695.6445
06:51:12
0.3427
289.5583
06:50:58
0.3426
674.3261
06:50:41
0.3425
503.3832
06:50:11
0.3418
549.3931
06:50:01
0.3419
260.6915
06:49:49
0.3420
490.7651
06:49:38
0.3422
586.1632
06:49:26
0.3430
180.0112
06:49:10
0.3429
451.2968
06:48:58
0.3432
253.5659
06:48:48
0.3435
600.0714
06:48:37
0.3438
601.1248
06:48:26
0.3441
678.8590
06:48:15
0.3442
492.8185
06:46:26
0.3446
201.9156
06:45:39
0.3445
234.2130
Switch to Trade