BTC/USDT
67,873.36
≈ 67,873.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,406.5200
0.2357
12.3222
68,381.7200
0.4210
12.0865
68,362.3700
0.3182
11.6655
68,347.1100
0.3884
11.3473
68,328.6900
0.4383
10.9590
68,313.5500
0.3215
10.5207
68,292.3900
0.3287
10.1992
68,268.7200
0.3443
9.8705
68,239.0400
0.4053
9.5261
68,215.3400
0.2802
9.1208
68,186.8200
0.1938
8.8406
68,167.2100
0.3195
8.6468
68,151.2500
0.1994
8.3274
68,123.5700
0.2667
8.1279
68,104.8900
0.3823
7.8612
68,091.1000
0.1824
7.4789
68,063.7800
0.1902
7.2966
68,045.2700
0.2378
7.1063
68,024.4500
0.2956
6.8685
68,007.9700
0.3691
6.5729
67,985.0000
0.3264
6.2037
67,957.7100
0.2508
5.8774
67,938.1600
0.2041
5.6266
67,919.8500
0.4146
5.4225
67,905.9700
0.2819
5.0080
67,878.8400
0.0829
4.7261
67,878.8200
0.0784
4.6432
67,878.8100
0.0656
4.5648
67,878.7900
0.0592
4.4992
67,878.7700
0.0785
4.4400
67,878.7600
0.0825
4.3616
67,878.7400
0.0444
4.2791
67,878.7200
0.0736
4.2347
67,878.7000
0.0587
4.1611
67,878.6900
0.0595
4.1024
67,878.6700
0.0692
4.0429
67,878.6500
0.0836
3.9737
67,878.6300
0.0667
3.8901
67,878.6100
0.0670
3.8234
67,878.5900
0.0880
3.7564
67,878.5800
0.0589
3.6685
67,878.5700
0.0713
3.6095
67,878.5500
0.0526
3.5382
67,878.5300
0.0512
3.4856
67,878.5200
0.0850
3.4344
67,878.5000
0.0721
3.3495
67,878.4800
0.0831
3.2773
67,878.4700
0.0578
3.1943
67,878.4500
0.0531
3.1365
67,878.4400
0.0765
3.0834
67,878.4300
0.0800
3.0070
67,878.4100
0.0520
2.9270
67,878.3900
0.0587
2.8749
67,878.3800
0.0822
2.8162
67,878.3700
0.0775
2.7340
67,878.3600
0.0590
2.6565
67,878.3400
0.0649
2.5975
67,878.3300
0.0710
2.5326
67,878.3200
0.0771
2.4617
67,878.3000
0.0737
2.3845
67,878.2800
0.0789
2.3109
67,878.2600
0.0448
2.2319
67,878.2400
0.0741
2.1872
67,878.2300
0.0669
2.1131
67,878.2200
0.0584
2.0462
67,878.2000
0.0558
1.9878
67,878.1800
0.0763
1.9320
67,878.1700
0.0873
1.8557
67,878.1600
0.0652
1.7684
67,878.1500
0.0827
1.7032
67,878.1300
0.0606
1.6205
67,878.1200
0.0583
1.5599
67,878.1100
0.0744
1.5016
67,878.0900
0.0656
1.4272
67,878.0700
0.0469
1.3616
67,878.0500
0.4264
1.3148
67,878.0300
0.5629
0.8884
67,878.0100
0.3254
0.3254
67,873.36≈ 67,873.36
+ 0.00%
67,877.9600
0.1427
0.1427
67,877.9300
0.5564
0.6990
67,877.9000
0.0801
0.7792
67,877.8700
0.0827
0.8618
67,877.8400
0.0513
0.9131
67,877.8200
0.0779
0.9910
67,877.8000
0.0475
1.0385
67,877.7700
0.0605
1.0990
67,877.7500
0.0683
1.1674
67,877.7300
0.0616
1.2289
67,877.7100
0.0536
1.2825
67,877.6800
0.0612
1.3436
67,877.6500
0.0872
1.4309
67,877.6300
0.0488
1.4796
67,877.6100
0.0641
1.5437
67,877.5800
0.0644
1.6081
67,877.5500
0.0513
1.6594
67,877.5200
0.0750
1.7344
67,877.4900
0.0545
1.7888
67,877.4700
0.0533
1.8422
67,877.4500
0.0652
1.9074
67,877.4200
0.0682
1.9755
67,877.4000
0.0605
2.0360
67,877.3800
0.0692
2.1052
67,877.3600
0.0547
2.1599
67,877.3300
0.0767
2.2366
67,877.3000
0.0659
2.3025
67,877.2800
0.0860
2.3885
67,877.2600
0.0643
2.4528
67,877.2300
0.0785
2.5313
67,877.2100
0.0720
2.6033
67,877.1800
0.0857
2.6891
67,877.1500
0.0824
2.7715
67,877.1300
0.0713
2.8428
67,877.1000
0.0566
2.8994
67,877.0700
0.0551
2.9545
67,877.0500
0.0492
3.0037
67,877.0300
0.0878
3.0915
67,877.0000
0.0805
3.1720
67,876.9700
0.0528
3.2248
67,876.9400
0.0869
3.3117
67,876.9100
0.0485
3.3602
67,876.8800
0.0765
3.4367
67,876.8600
0.0601
3.4968
67,876.8300
0.0768
3.5735
67,876.8000
0.0594
3.6329
67,876.7700
0.0755
3.7084
67,876.7500
0.0546
3.7630
67,876.7200
0.0472
3.8102
67,876.6900
0.0460
3.8563
67,876.6700
0.0627
3.9190
67,876.6400
0.0866
4.0056
67,849.5000
0.4304
4.4360
67,835.6100
0.1893
4.6253
67,817.2900
0.3802
5.0054
67,797.7300
0.3111
5.3166
67,770.4300
0.3685
5.6851
67,747.4500
0.4317
6.1168
67,730.9600
0.2888
6.4056
67,710.1300
0.2252
6.6308
67,691.6100
0.3402
6.9709
67,664.2800
0.2172
7.1881
67,650.4800
0.2394
7.4275
67,631.7900
0.1964
7.6239
67,604.1000
0.3660
7.9900
67,588.1300
0.3936
8.3836
67,568.5100
0.1792
8.5628
67,539.9800
0.2387
8.8014
67,516.2700
0.2099
9.0113
67,486.5800
0.4075
9.4188
67,462.9000
0.2615
9.6802
67,441.7300
0.2610
9.9412
67,426.5800
0.3604
10.3016
67,408.1500
0.3383
10.6399
67,392.8800
0.3929
11.0328
67,373.5200
0.2761
11.3089
67,348.7100
0.3598
11.6687
40,926.5700
0.0040
11.6727
40,813.5200
0.0040
11.6766
40,700.4700
0.0040
11.6806
40,587.4200
0.0040
11.6846
40,474.3700
0.0040
11.6886
40,361.3200
0.0040
11.6925
40,248.2700
0.0040
11.6965
40,135.2200
0.0040
11.7005
40,022.1700
0.0040
11.7045
39,909.1200
0.0040
11.7084
39,796.0700
0.0040
11.7124
39,683.0200
0.0040
11.7164
39,569.9700
0.0040
11.7204
39,456.9200
0.0040
11.7243
39,343.8700
0.0040
11.7283
39,230.8200
0.0040
11.7323
39,117.7700
0.0040
11.7363
39,004.7200
0.0040
11.7402
38,891.6700
0.0040
11.7442
38,778.6200
0.0040
11.7482
38,665.5700
0.0040
11.7522
38,552.5200
0.0040
11.7561
38,439.4700
0.0040
11.7601
Price
Amount (BTC)
Total (BTC)
68,406.5200
0.2357
12.3222
68,381.7200
0.4210
12.0865
68,362.3700
0.3182
11.6655
68,347.1100
0.3884
11.3473
68,328.6900
0.4383
10.9590
68,313.5500
0.3215
10.5207
68,292.3900
0.3287
10.1992
68,268.7200
0.3443
9.8705
68,239.0400
0.4053
9.5261
68,215.3400
0.2802
9.1208
68,186.8200
0.1938
8.8406
68,167.2100
0.3195
8.6468
68,151.2500
0.1994
8.3274
68,123.5700
0.2667
8.1279
68,104.8900
0.3823
7.8612
68,091.1000
0.1824
7.4789
68,063.7800
0.1902
7.2966
68,045.2700
0.2378
7.1063
68,024.4500
0.2956
6.8685
68,007.9700
0.3691
6.5729
67,985.0000
0.3264
6.2037
67,957.7100
0.2508
5.8774
67,938.1600
0.2041
5.6266
67,919.8500
0.4146
5.4225
67,905.9700
0.2819
5.0080
67,878.8400
0.0829
4.7261
67,878.8200
0.0784
4.6432
67,878.8100
0.0656
4.5648
67,878.7900
0.0592
4.4992
67,878.7700
0.0785
4.4400
67,878.7600
0.0825
4.3616
67,878.7400
0.0444
4.2791
67,878.7200
0.0736
4.2347
67,878.7000
0.0587
4.1611
67,878.6900
0.0595
4.1024
67,878.6700
0.0692
4.0429
67,878.6500
0.0836
3.9737
67,878.6300
0.0667
3.8901
67,878.6100
0.0670
3.8234
67,878.5900
0.0880
3.7564
67,878.5800
0.0589
3.6685
67,878.5700
0.0713
3.6095
67,878.5500
0.0526
3.5382
67,878.5300
0.0512
3.4856
67,878.5200
0.0850
3.4344
67,878.5000
0.0721
3.3495
67,878.4800
0.0831
3.2773
67,878.4700
0.0578
3.1943
67,878.4500
0.0531
3.1365
67,878.4400
0.0765
3.0834
67,878.4300
0.0800
3.0070
67,878.4100
0.0520
2.9270
67,878.3900
0.0587
2.8749
67,878.3800
0.0822
2.8162
67,878.3700
0.0775
2.7340
67,878.3600
0.0590
2.6565
67,878.3400
0.0649
2.5975
67,878.3300
0.0710
2.5326
67,878.3200
0.0771
2.4617
67,878.3000
0.0737
2.3845
67,878.2800
0.0789
2.3109
67,878.2600
0.0448
2.2319
67,878.2400
0.0741
2.1872
67,878.2300
0.0669
2.1131
67,878.2200
0.0584
2.0462
67,878.2000
0.0558
1.9878
67,878.1800
0.0763
1.9320
67,878.1700
0.0873
1.8557
67,878.1600
0.0652
1.7684
67,878.1500
0.0827
1.7032
67,878.1300
0.0606
1.6205
67,878.1200
0.0583
1.5599
67,878.1100
0.0744
1.5016
67,878.0900
0.0656
1.4272
67,878.0700
0.0469
1.3616
67,878.0500
0.4264
1.3148
67,878.0300
0.5629
0.8884
67,878.0100
0.3254
0.3254
67,873.36≈ 67,873.36
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,873.36≈ 67,873.36
+ 0.00%
67,877.9600
0.1427
0.1427
67,877.9300
0.5564
0.6990
67,877.9000
0.0801
0.7792
67,877.8700
0.0827
0.8618
67,877.8400
0.0513
0.9131
67,877.8200
0.0779
0.9910
67,877.8000
0.0475
1.0385
67,877.7700
0.0605
1.0990
67,877.7500
0.0683
1.1674
67,877.7300
0.0616
1.2289
67,877.7100
0.0536
1.2825
67,877.6800
0.0612
1.3436
67,877.6500
0.0872
1.4309
67,877.6300
0.0488
1.4796
67,877.6100
0.0641
1.5437
67,877.5800
0.0644
1.6081
67,877.5500
0.0513
1.6594
67,877.5200
0.0750
1.7344
67,877.4900
0.0545
1.7888
67,877.4700
0.0533
1.8422
67,877.4500
0.0652
1.9074
67,877.4200
0.0682
1.9755
67,877.4000
0.0605
2.0360
67,877.3800
0.0692
2.1052
67,877.3600
0.0547
2.1599
67,877.3300
0.0767
2.2366
67,877.3000
0.0659
2.3025
67,877.2800
0.0860
2.3885
67,877.2600
0.0643
2.4528
67,877.2300
0.0785
2.5313
67,877.2100
0.0720
2.6033
67,877.1800
0.0857
2.6891
67,877.1500
0.0824
2.7715
67,877.1300
0.0713
2.8428
67,877.1000
0.0566
2.8994
67,877.0700
0.0551
2.9545
67,877.0500
0.0492
3.0037
67,877.0300
0.0878
3.0915
67,877.0000
0.0805
3.1720
67,876.9700
0.0528
3.2248
67,876.9400
0.0869
3.3117
67,876.9100
0.0485
3.3602
67,876.8800
0.0765
3.4367
67,876.8600
0.0601
3.4968
67,876.8300
0.0768
3.5735
67,876.8000
0.0594
3.6329
67,876.7700
0.0755
3.7084
67,876.7500
0.0546
3.7630
67,876.7200
0.0472
3.8102
67,876.6900
0.0460
3.8563
67,876.6700
0.0627
3.9190
67,876.6400
0.0866
4.0056
67,849.5000
0.4304
4.4360
67,835.6100
0.1893
4.6253
67,817.2900
0.3802
5.0054
67,797.7300
0.3111
5.3166
67,770.4300
0.3685
5.6851
67,747.4500
0.4317
6.1168
67,730.9600
0.2888
6.4056
67,710.1300
0.2252
6.6308
67,691.6100
0.3402
6.9709
67,664.2800
0.2172
7.1881
67,650.4800
0.2394
7.4275
67,631.7900
0.1964
7.6239
67,604.1000
0.3660
7.9900
67,588.1300
0.3936
8.3836
67,568.5100
0.1792
8.5628
67,539.9800
0.2387
8.8014
67,516.2700
0.2099
9.0113
67,486.5800
0.4075
9.4188
67,462.9000
0.2615
9.6802
67,441.7300
0.2610
9.9412
67,426.5800
0.3604
10.3016
67,408.1500
0.3383
10.6399
67,392.8800
0.3929
11.0328
67,373.5200
0.2761
11.3089
67,348.7100
0.3598
11.6687
40,926.5700
0.0040
11.6727
40,813.5200
0.0040
11.6766
40,700.4700
0.0040
11.6806
40,587.4200
0.0040
11.6846
40,474.3700
0.0040
11.6886
40,361.3200
0.0040
11.6925
40,248.2700
0.0040
11.6965
40,135.2200
0.0040
11.7005
40,022.1700
0.0040
11.7045
39,909.1200
0.0040
11.7084
39,796.0700
0.0040
11.7124
39,683.0200
0.0040
11.7164
39,569.9700
0.0040
11.7204
39,456.9200
0.0040
11.7243
39,343.8700
0.0040
11.7283
39,230.8200
0.0040
11.7323
39,117.7700
0.0040
11.7363
39,004.7200
0.0040
11.7402
38,891.6700
0.0040
11.7442
38,778.6200
0.0040
11.7482
38,665.5700
0.0040
11.7522
38,552.5200
0.0040
11.7561
38,439.4700
0.0040
11.7601
Trades
Time
Price(USDT)
Amount(BTC)
12:57:50
67,873.3600
0.2623
12:57:50
67,873.3600
0.1087
12:57:50
67,860.7200
0.0724
12:57:50
67,860.7100
0.0546
12:57:50
67,860.7000
0.0682
12:57:50
67,860.0100
0.60{3}4
12:57:35
67,860.0000
0.0444
12:57:23
67,860.0000
0.3349
12:57:11
67,860.0000
0.0230
12:56:59
67,860.0000
0.0121
12:56:47
67,860.0000
0.0464
12:56:32
67,860.0000
0.0171
12:56:18
67,860.0000
0.0438
12:56:06
67,860.0000
0.0456
12:55:54
67,860.0000
0.0249
12:55:38
67,866.6800
0.0695
12:55:38
67,866.7000
0.0642
12:55:38
67,866.7200
0.0535
12:55:38
67,867.9900
0.0027
12:55:21
67,888.7300
0.080{3}
12:55:21
67,888.7500
0.0823
12:55:21
67,888.7800
0.0593
12:55:21
67,889.9800
0.0019
12:55:04
67,889.9900
1.2277
12:54:49
67,889.9900
0.0256
12:54:35
67,889.9900
1.2349
12:54:18
67,888.6000
0.0716
12:54:18
67,888.5900
0.0525
12:54:18
67,888.5800
0.0852
12:54:18
67,887.8500
0.0017
12:54:01
67,887.8400
0.2659
12:53:45
67,887.8400
0.1290
12:53:29
67,877.8800
0.0831
12:53:29
67,877.8700
0.0828
12:53:29
67,877.8500
0.0829
12:53:29
67,877.0900
0.0014
12:53:13
67,877.0800
0.0862
12:52:57
67,870.7900
0.0672
12:52:57
67,870.7800
0.0489
12:52:57
67,870.7600
0.0861
12:52:57
67,869.9900
0.0017
12:52:41
67,869.9800
0.5841
12:52:28
67,869.9800
0.0444
12:52:16
67,869.9800
0.0127
12:52:04
67,869.9800
0.0965
12:51:52
67,869.9800
0.0052
12:51:40
67,869.9800
0.2944
12:51:26
67,869.9800
0.1514
12:51:08
67,867.3500
0.0478
12:51:08
67,867.3400
0.0687
12:51:08
67,867.3300
0.0723
12:51:08
67,866.6000
0.0{3}89
12:50:52
67,866.5900
0.0329
12:50:38
67,866.5900
0.5212
12:50:24
67,866.5900
0.0926
12:50:04
67,862.6000
0.0447
12:50:04
67,862.5900
0.0551
12:50:04
67,862.5800
0.0749
12:50:04
67,861.7800
0.0021
12:49:43
67,854.8000
0.0486
12:49:43
67,854.7900
0.0787
12:49:43
67,854.7800
0.0657
12:49:43
67,854.0100
0.0021
12:49:27
67,854.0000
0.3890
12:49:12
67,853.9500
0.0023
12:48:55
67,844.6100
0.0849
12:48:55
67,844.5900
0.0615
12:48:55
67,844.5800
0.0666
12:48:55
67,843.8600
0.0029
12:48:42
67,843.8500
0.3989
12:48:30
67,843.8500
0.0392
12:48:17
67,843.8500
0.2627
12:48:01
67,843.8500
0.2236
12:47:47
67,843.8500
0.0083
12:47:34
67,843.8500
0.0220
12:47:19
67,843.8500
0.0707
12:47:05
67,843.8500
0.0517
12:46:50
67,843.8500
0.4729
12:46:35
67,843.8500
0.0801
12:46:22
67,843.8500
0.0475
12:46:11
67,843.8500
0.2477
12:45:56
67,841.6300
0.0591
12:45:56
67,841.6100
0.0798
12:45:56
67,841.6000
0.0692
12:45:56
67,840.8600
0.0729
12:45:42
67,840.8500
0.1757
12:45:26
67,830.6000
0.0879
12:45:26
67,830.5800
0.0563
12:45:26
67,830.5700
0.0616
12:45:26
67,829.8300
0.0030
12:45:10
67,829.8200
0.1250
12:44:57
67,829.8200
0.1534
12:44:45
67,829.8200
0.3506
12:44:34
67,829.8200
0.0247
12:44:22
67,829.8200
0.2411
12:44:08
67,829.8200
0.5676
12:43:55
67,829.8200
0.2501
12:43:42
67,829.8200
0.6917
12:43:28
67,829.8200
0.7398
12:43:17
67,829.8200
0.2073
Switch to Spot